ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 36,300 | 36,300 | 36,300 | 36,300 | - | - | 1 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 36,560 | 36,620 | 36,560 | 36,620 | - | - | 2 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 36,280 | 36,280 | 36,280 | 36,280 | -250 | -0.7% | 1 |
| 2024/12/05 | 36,630 | 36,630 | 36,530 | 36,530 | - | - | 2 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 36,550 | 36,760 | 36,550 | 36,760 | +660 | +1.8% | 2 |
| 2024/12/02 | 36,100 | 36,100 | 36,100 | 36,100 | +410 | +1.1% | 1 |
| 2024/11/29 | 35,690 | 35,690 | 35,690 | 35,690 | +50 | +0.1% | 1 |
| 2024/11/28 | 35,640 | 35,640 | 35,640 | 35,640 | +180 | +0.5% | 1 |
| 2024/11/27 | 35,460 | 35,460 | 35,460 | 35,460 | -190 | -0.5% | 10 |
| 2024/11/26 | 35,650 | 35,650 | 35,650 | 35,650 | -620 | -1.7% | 1 |
| 2024/11/25 | 36,200 | 36,270 | 36,200 | 36,270 | +290 | +0.8% | 2 |
| 2024/11/22 | 35,980 | 35,980 | 35,980 | 35,980 | - | - | 1 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 36,750 | 36,750 | 36,030 | 36,030 | -20 | -0.1% | 2 |
| 2024/11/19 | 36,050 | 36,050 | 36,050 | 36,050 | - | - | 10 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 36,160 | 36,160 | 36,160 | 36,160 | - | - | 1 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 35,980 | 35,980 | 35,980 | 35,980 | - | - | 1 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 36,420 | 36,420 | 36,420 | 36,420 | -40 | -0.1% | 1 |
| 2024/11/08 | 36,460 | 36,460 | 36,460 | 36,460 | +40 | +0.1% | 1 |
| 2024/11/07 | 36,420 | 36,420 | 36,420 | 36,420 | +700 | +2% | 1 |
| 2024/11/06 | 35,720 | 35,720 | 35,720 | 35,720 | +130 | +0.4% | 10 |
| 2024/11/05 | 35,460 | 35,590 | 35,460 | 35,590 | +340 | +1% | 2 |
| 2024/11/01 | 35,500 | 35,500 | 35,250 | 35,250 | -700 | -1.9% | 10 |
| 2024/10/31 | 35,780 | 35,950 | 35,780 | 35,950 | -160 | -0.4% | 2 |
| 2024/10/30 | 36,110 | 36,110 | 36,110 | 36,110 | +480 | +1.3% | 1 |
| 2024/10/29 | 35,480 | 35,630 | 35,480 | 35,630 | - | - | 2 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 34,780 | 34,780 | 34,780 | 34,780 | - | - | 1 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 35,110 | 35,110 | 35,110 | 35,110 | -220 | -0.6% | 1 |
| 2024/10/22 | 35,330 | 35,330 | 35,330 | 35,330 | -350 | -1% | 1 |
| 2024/10/21 | 35,870 | 35,870 | 35,680 | 35,680 | -140 | -0.4% | 2 |
| 2024/10/18 | 35,820 | 35,820 | 35,820 | 35,820 | -10 | ±0% | 1 |
| 2024/10/17 | 35,830 | 35,830 | 35,830 | 35,830 | +50 | +0.1% | 2 |
| 2024/10/16 | 35,780 | 35,780 | 35,780 | 35,780 | -480 | -1.3% | 1 |
| 2024/10/15 | 36,330 | 36,330 | 36,260 | 36,260 | +280 | +0.8% | 2 |
| 2024/10/11 | 36,250 | 36,250 | 35,980 | 35,980 | - | - | 3 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 36,060 | 36,060 | 36,060 | 36,060 | +150 | +0.4% | 1 |
| 2024/10/08 | 35,910 | 35,910 | 35,910 | 35,910 | -670 | -1.8% | 1 |
101～
150
件表示中 / 957件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
