ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 2,029 | 2,039 | 2,029 | 2,039 | +7 | +0.3% | 10 |
| 2022/07/29 | 2,035 | 2,035 | 2,032 | 2,032 | -8 | -0.4% | 11 |
| 2022/07/28 | 2,040 | 2,040 | 2,040 | 2,040 | +19 | +0.9% | 15 |
| 2022/07/27 | 2,021 | 2,021 | 2,021 | 2,021 | -2 | -0.1% | 1 |
| 2022/07/26 | 2,023 | 2,023 | 2,023 | 2,023 | -2 | -0.1% | 3 |
| 2022/07/25 | 2,030 | 2,030 | 2,025 | 2,025 | -16 | -0.8% | 4 |
| 2022/07/22 | 2,035 | 2,043 | 2,035 | 2,041 | +7 | +0.3% | 76 |
| 2022/07/21 | 2,034 | 2,034 | 2,034 | 2,034 | +14 | +0.7% | 1 |
| 2022/07/20 | 2,014 | 2,020 | 2,014 | 2,020 | +32 | +1.6% | 4 |
| 2022/07/19 | 1,984 | 1,988 | 1,984 | 1,988 | +11 | +0.6% | 25 |
| 2022/07/15 | 1,971 | 1,977 | 1,971 | 1,977 | +5 | +0.3% | 6 |
| 2022/07/14 | 1,973 | 1,973 | 1,972 | 1,972 | +6 | +0.3% | 12 |
| 2022/07/13 | 1,966 | 1,966 | 1,966 | 1,966 | ±0 | ±0% | 2 |
| 2022/07/12 | 1,990 | 1,990 | 1,966 | 1,966 | -27 | -1.4% | 9 |
| 2022/07/11 | 1,990 | 2,003 | 1,990 | 1,993 | +13 | +0.7% | 225 |
| 2022/07/08 | 1,969 | 1,980 | 1,967 | 1,980 | +21 | +1.1% | 20 |
| 2022/07/07 | 1,939 | 1,961 | 1,933 | 1,959 | +32 | +1.7% | 221 |
| 2022/07/06 | 1,949 | 1,949 | 1,927 | 1,927 | -22 | -1.1% | 14 |
| 2022/07/05 | 1,958 | 1,960 | 1,949 | 1,949 | +5 | +0.3% | 110 |
| 2022/07/04 | 1,934 | 1,944 | 1,934 | 1,944 | +26 | +1.4% | 18 |
| 2022/07/01 | 1,950 | 1,955 | 1,912 | 1,918 | -35 | -1.8% | 276 |
| 2022/06/30 | 1,953 | 1,953 | 1,953 | 1,953 | -16 | -0.8% | 1 |
| 2022/06/29 | 1,969 | 1,969 | 1,969 | 1,969 | -12 | -0.6% | 1 |
| 2022/06/28 | 1,969 | 1,981 | 1,969 | 1,981 | +14 | +0.7% | 204 |
| 2022/06/27 | 1,945 | 1,967 | 1,945 | 1,967 | +21 | +1.1% | 91 |
| 2022/06/24 | 1,931 | 1,946 | 1,931 | 1,946 | +11 | +0.6% | 3 |
| 2022/06/23 | 1,951 | 1,951 | 1,935 | 1,935 | -6 | -0.3% | 3 |
| 2022/06/22 | 1,955 | 1,955 | 1,941 | 1,941 | -7 | -0.4% | 15 |
| 2022/06/21 | 1,923 | 1,948 | 1,923 | 1,948 | +49 | +2.6% | 10 |
| 2022/06/20 | 1,917 | 1,917 | 1,890 | 1,899 | -17 | -0.9% | 214 |
| 2022/06/17 | 1,914 | 1,922 | 1,900 | 1,916 | -38 | -1.9% | 430 |
| 2022/06/16 | 1,960 | 1,975 | 1,954 | 1,954 | +16 | +0.8% | 52 |
| 2022/06/15 | 1,945 | 1,945 | 1,938 | 1,938 | -21 | -1.1% | 61 |
| 2022/06/14 | 1,955 | 1,959 | 1,948 | 1,959 | -30 | -1.5% | 23 |
| 2022/06/13 | 1,999 | 1,999 | 1,987 | 1,989 | -51 | -2.5% | 37 |
| 2022/06/10 | 2,066 | 2,066 | 2,040 | 2,040 | -35 | -1.7% | 4 |
| 2022/06/09 | 2,099 | 2,099 | 2,069 | 2,075 | +13 | +0.6% | 134 |
| 2022/06/08 | 2,055 | 2,062 | 2,055 | 2,062 | +13 | +0.6% | 102 |
| 2022/06/07 | 2,039 | 2,049 | 2,039 | 2,049 | +13 | +0.6% | 203 |
| 2022/06/06 | 2,002 | 2,036 | 2,002 | 2,036 | +11 | +0.5% | 8 |
| 2022/06/03 | 2,025 | 2,025 | 2,025 | 2,025 | - | - | 1 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 2,026 | 2,030 | 2,026 | 2,029 | +14 | +0.7% | 17 |
| 2022/05/31 | 2,022 | 2,022 | 2,015 | 2,015 | -4 | -0.2% | 21 |
| 2022/05/30 | 2,000 | 2,020 | 1,994 | 2,019 | +36 | +1.8% | 49 |
| 2022/05/27 | 2,002 | 2,002 | 1,983 | 1,983 | +11 | +0.6% | 16 |
| 2022/05/26 | 1,979 | 1,985 | 1,972 | 1,972 | +3 | +0.2% | 108 |
| 2022/05/25 | 1,965 | 1,969 | 1,965 | 1,969 | -8 | -0.4% | 3 |
| 2022/05/24 | 1,985 | 1,987 | 1,977 | 1,977 | -8 | -0.4% | 507 |
| 2022/05/23 | 1,983 | 1,987 | 1,983 | 1,985 | +21 | +1.1% | 15 |
751～
800
件表示中 / 1004件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
