2,901
-12 (-0.41%)
株価：2024/12/04 09:40
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリーＥＳＧリーダーズ指数連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 1,998 | 2,016 | 1,989 | 2,016 | +21 | +1.1% | 1,014 |
| 2021/08/30 | 2,002 | 2,002 | 1,995 | 1,995 | +12 | +0.6% | 302 |
| 2021/08/27 | 1,975 | 1,983 | 1,975 | 1,983 | -5 | -0.3% | 1,012 |
| 2021/08/26 | 1,997 | 1,997 | 1,985 | 1,988 | -3 | -0.2% | 208 |
| 2021/08/25 | 1,997 | 1,997 | 1,987 | 1,991 | +4 | +0.2% | 552 |
| 2021/08/24 | 1,978 | 1,988 | 1,978 | 1,987 | +19 | +1% | 32 |
| 2021/08/23 | 1,953 | 1,968 | 1,953 | 1,968 | +43 | +2.2% | 52 |
| 2021/08/20 | 1,938 | 1,944 | 1,925 | 1,925 | -24 | -1.2% | 272 |
| 2021/08/19 | 1,957 | 1,959 | 1,949 | 1,949 | -23 | -1.2% | 112 |
| 2021/08/18 | 1,962 | 1,972 | 1,960 | 1,972 | +8 | +0.4% | 9 |
| 2021/08/17 | 1,974 | 1,974 | 1,964 | 1,964 | -5 | -0.3% | 287 |
| 2021/08/16 | 1,991 | 1,991 | 1,965 | 1,969 | -32 | -1.6% | 3,792 |
| 2021/08/13 | 1,997 | 2,003 | 1,997 | 2,001 | +11 | +0.6% | 38 |
| 2021/08/12 | 2,000 | 2,001 | 1,990 | 1,990 | +1 | +0.1% | 308 |
| 2021/08/11 | 1,984 | 1,989 | 1,984 | 1,989 | +18 | +0.9% | 112 |
| 2021/08/10 | 1,971 | 1,983 | 1,971 | 1,971 | +4 | +0.2% | 617 |
| 2021/08/06 | 1,968 | 1,970 | 1,967 | 1,967 | ±0 | ±0% | 206 |
| 2021/08/05 | 1,954 | 1,967 | 1,954 | 1,967 | +13 | +0.7% | 4 |
| 2021/08/04 | 1,961 | 1,961 | 1,952 | 1,954 | -9 | -0.5% | 418 |
| 2021/08/03 | 1,960 | 1,966 | 1,958 | 1,963 | -9 | -0.5% | 193 |
| 2021/08/02 | 1,960 | 1,972 | 1,960 | 1,972 | +37 | +1.9% | 35 |
| 2021/07/30 | 1,959 | 1,959 | 1,935 | 1,935 | -28 | -1.4% | 18,228 |
| 2021/07/29 | 1,960 | 1,964 | 1,960 | 1,963 | +6 | +0.3% | 29 |
| 2021/07/28 | 1,960 | 1,963 | 1,953 | 1,957 | -16 | -0.8% | 162 |
| 2021/07/27 | 1,972 | 1,974 | 1,972 | 1,973 | +13 | +0.7% | 413 |
| 2021/07/26 | 1,978 | 1,978 | 1,960 | 1,960 | +19 | +1% | 6,636 |
| 2021/07/21 | 1,949 | 1,954 | 1,939 | 1,941 | +14 | +0.7% | 143 |
| 2021/07/20 | 1,908 | 1,931 | 1,908 | 1,927 | -21 | -1.1% | 1,481 |
| 2021/07/19 | 1,947 | 1,952 | 1,938 | 1,948 | -18 | -0.9% | 1,312 |
| 2021/07/16 | 1,976 | 1,977 | 1,965 | 1,966 | - | - | 41,691 |
801～
830
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
