ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 3,185 | 3,185 | 3,185 | 3,185 | -34 | -1.1% | 10 |
| 2025/08/20 | 3,219 | 3,219 | 3,219 | 3,219 | -21 | -0.6% | 4 |
| 2025/08/19 | 3,260 | 3,260 | 3,240 | 3,240 | -5 | -0.2% | 5 |
| 2025/08/18 | 3,250 | 3,250 | 3,245 | 3,245 | +15 | +0.5% | 8 |
| 2025/08/15 | 3,195 | 3,230 | 3,136 | 3,230 | +60 | +1.9% | 22 |
| 2025/08/14 | 3,134 | 3,189 | 3,134 | 3,170 | -32 | -1% | 211 |
| 2025/08/13 | 3,189 | 3,206 | 3,187 | 3,202 | +33 | +1% | 121 |
| 2025/08/12 | 3,165 | 3,169 | 3,165 | 3,169 | +63 | +2% | 73 |
| 2025/08/08 | 3,121 | 3,127 | 3,104 | 3,106 | +38 | +1.2% | 423 |
| 2025/08/07 | 3,050 | 3,069 | 3,050 | 3,068 | - | - | 152 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 2,971 | 2,973 | 2,971 | 2,973 | - | - | 2 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 3,060 | 3,063 | 3,055 | 3,063 | - | - | 11 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 3,039 | 3,039 | 3,023 | 3,023 | -34 | -1.1% | 3 |
| 2025/07/28 | 3,057 | 3,057 | 3,057 | 3,057 | -27 | -0.9% | 1 |
| 2025/07/25 | 3,093 | 3,093 | 3,084 | 3,084 | -23 | -0.7% | 7 |
| 2025/07/24 | 3,082 | 3,107 | 3,082 | 3,107 | +66 | +2.2% | 389 |
| 2025/07/23 | 2,997 | 3,041 | 2,997 | 3,041 | +88 | +3% | 3,025 |
| 2025/07/22 | 2,953 | 2,953 | 2,953 | 2,953 | -4 | -0.1% | 1 |
| 2025/07/18 | 2,957 | 2,957 | 2,957 | 2,957 | - | - | 3 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 2,913 | 2,913 | 2,912 | 2,912 | -29 | -1% | 88 |
| 2025/07/11 | 2,941 | 2,941 | 2,941 | 2,941 | - | - | 200 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 2,933 | 2,933 | 2,933 | 2,933 | - | - | 1 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 2,930 | 2,931 | 2,930 | 2,931 | - | - | 28 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 2,936 | 2,936 | 2,932 | 2,932 | - | - | 2 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 2,990 | 2,990 | 2,983 | 2,983 | +33 | +1.1% | 17 |
| 2025/06/27 | 2,950 | 2,950 | 2,950 | 2,950 | +43 | +1.5% | 1 |
| 2025/06/26 | 2,902 | 2,907 | 2,902 | 2,907 | - | - | 21 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 2,851 | 2,851 | 2,845 | 2,845 | - | - | 56 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 14 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 2,863 | 2,863 | 2,863 | 2,863 | -15 | -0.5% | 17 |
| 2025/06/12 | 2,878 | 2,878 | 2,878 | 2,878 | - | - | 1 |
1～
50
件表示中 / 1004件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
