NEXT FUNDS MSCIジャパンカントリー指数(セレクト)連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 2,930 | 2,931 | 2,930 | 2,931 | - | - | 28 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 2,936 | 2,936 | 2,932 | 2,932 | - | - | 2 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 2,990 | 2,990 | 2,983 | 2,983 | +33 | +1.1% | 17 |
2025/06/27 | 2,950 | 2,950 | 2,950 | 2,950 | +43 | +1.5% | 1 |
2025/06/26 | 2,902 | 2,907 | 2,902 | 2,907 | - | - | 21 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 2,851 | 2,851 | 2,845 | 2,845 | - | - | 56 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 14 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 2,863 | 2,863 | 2,863 | 2,863 | -15 | -0.5% | 17 |
2025/06/12 | 2,878 | 2,878 | 2,878 | 2,878 | - | - | 1 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 2,902 | 2,902 | 2,883 | 2,883 | -2 | -0.1% | 901 |
2025/06/09 | 2,885 | 2,885 | 2,885 | 2,885 | +37 | +1.3% | 20 |
2025/06/06 | 2,848 | 2,848 | 2,848 | 2,848 | - | - | 1 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/30 | 2,893 | 2,893 | 2,893 | 2,893 | - | - | 1 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/26 | 2,810 | 2,810 | 2,810 | 2,810 | +7 | +0.2% | 5 |
2025/05/23 | 2,803 | 2,803 | 2,803 | 2,803 | +11 | +0.4% | 882 |
2025/05/22 | 2,793 | 2,793 | 2,792 | 2,792 | -36 | -1.3% | 1,002 |
2025/05/21 | 2,828 | 2,828 | 2,828 | 2,828 | - | - | 17 |
2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 2,838 | 2,838 | 2,823 | 2,823 | -13 | -0.5% | 75 |
2025/05/15 | 2,836 | 2,836 | 2,836 | 2,836 | -14 | -0.5% | 1 |
2025/05/14 | 2,870 | 2,870 | 2,850 | 2,850 | -37 | -1.3% | 2 |
2025/05/13 | 2,860 | 2,900 | 2,860 | 2,887 | +45 | +1.6% | 1,003 |
2025/05/12 | 2,842 | 2,842 | 2,842 | 2,842 | +4 | +0.1% | 72 |
2025/05/09 | 2,822 | 2,838 | 2,822 | 2,838 | +64 | +2.3% | 47 |
2025/05/08 | 2,789 | 2,789 | 2,774 | 2,774 | -7 | -0.3% | 11 |
2025/05/07 | 2,799 | 2,799 | 2,781 | 2,781 | -19 | -0.7% | 3,411 |
2025/05/02 | 2,795 | 2,800 | 2,795 | 2,800 | +32 | +1.2% | 203 |
2025/05/01 | 2,768 | 2,768 | 2,768 | 2,768 | +27 | +1% | 1 |
2025/04/30 | 2,746 | 2,746 | 2,741 | 2,741 | +2 | +0.1% | 2,105 |
2025/04/28 | 2,715 | 2,750 | 2,715 | 2,739 | +21 | +0.8% | 5,586 |
2025/04/25 | 2,679 | 2,718 | 2,679 | 2,718 | +40 | +1.5% | 7 |
1~
50
件表示中 / 973件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム