2,629
+30 (+1.15%)
株価：2025/04/18 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 2,930 | 2,932 | 2,930 | 2,932 | - | - | 4 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 2,951 | 2,967 | 2,951 | 2,967 | +20 | +0.7% | 3,179 |
| 2025/01/30 | 2,940 | 2,947 | 2,940 | 2,947 | +7 | +0.2% | 8 |
| 2025/01/29 | 2,931 | 2,940 | 2,931 | 2,940 | +10 | +0.3% | 257 |
| 2025/01/28 | 2,930 | 2,930 | 2,930 | 2,930 | -9 | -0.3% | 1,600 |
| 2025/01/27 | 2,938 | 2,940 | 2,938 | 2,939 | -5 | -0.2% | 18 |
| 2025/01/24 | 2,944 | 2,944 | 2,944 | 2,944 | +18 | +0.6% | 3 |
| 2025/01/23 | 2,926 | 2,926 | 2,926 | 2,926 | - | - | 100 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 2,884 | 2,884 | 2,884 | 2,884 | -9 | -0.3% | 250 |
| 2025/01/20 | 2,893 | 2,893 | 2,893 | 2,893 | +74 | +2.6% | 6 |
| 2025/01/17 | 2,902 | 2,902 | 2,819 | 2,819 | -33 | -1.2% | 2 |
| 2025/01/16 | 2,852 | 2,852 | 2,852 | 2,852 | - | - | 16 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 2,921 | 2,921 | 2,788 | 2,788 | - | - | 59 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 2,942 | 2,942 | 2,921 | 2,921 | - | - | 4,219 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 2,941 | 2,941 | 2,941 | 2,941 | +10 | +0.3% | 1 |
| 2025/01/06 | 3,000 | 3,000 | 2,931 | 2,931 | -45 | -1.5% | 5 |
| 2024/12/30 | 2,993 | 2,993 | 2,976 | 2,976 | -20 | -0.7% | 47 |
| 2024/12/27 | 2,981 | 2,996 | 2,981 | 2,996 | +56 | +1.9% | 17 |
| 2024/12/26 | 2,903 | 2,940 | 2,903 | 2,940 | +50 | +1.7% | 4 |
| 2024/12/25 | 2,894 | 2,894 | 2,890 | 2,890 | -1 | ±0% | 2 |
| 2024/12/24 | 2,896 | 2,896 | 2,888 | 2,891 | +11 | +0.4% | 3,401 |
| 2024/12/23 | 2,886 | 2,886 | 2,880 | 2,880 | -1 | ±0% | 2 |
| 2024/12/20 | 2,881 | 2,881 | 2,881 | 2,881 | +13 | +0.5% | 1 |
| 2024/12/19 | 2,849 | 2,868 | 2,849 | 2,868 | -31 | -1.1% | 2 |
| 2024/12/18 | 2,899 | 2,899 | 2,899 | 2,899 | -14 | -0.5% | 1 |
| 2024/12/17 | 2,913 | 2,913 | 2,913 | 2,913 | -1 | ±0% | 1 |
| 2024/12/16 | 2,912 | 2,914 | 2,911 | 2,914 | +3 | +0.1% | 32 |
| 2024/12/13 | 2,923 | 2,923 | 2,905 | 2,911 | -34 | -1.2% | 1,601 |
| 2024/12/12 | 2,953 | 2,961 | 2,912 | 2,945 | +35 | +1.2% | 319 |
| 2024/12/11 | 2,910 | 2,910 | 2,910 | 2,910 | -1 | ±0% | 1 |
| 2024/12/10 | 2,914 | 2,914 | 2,910 | 2,911 | +29 | +1% | 6 |
| 2024/12/09 | 2,897 | 2,897 | 2,882 | 2,882 | -1 | ±0% | 84 |
| 2024/12/06 | 2,902 | 2,902 | 2,883 | 2,883 | -14 | -0.5% | 13 |
| 2024/12/05 | 2,913 | 2,913 | 2,897 | 2,897 | -4 | -0.1% | 44 |
| 2024/12/04 | 2,911 | 2,911 | 2,901 | 2,901 | -12 | -0.4% | 29 |
| 2024/12/03 | 2,888 | 2,913 | 2,888 | 2,913 | +51 | +1.8% | 107 |
| 2024/12/02 | 2,859 | 2,862 | 2,829 | 2,862 | +53 | +1.9% | 54 |
| 2024/11/29 | 2,822 | 2,822 | 2,809 | 2,809 | -1 | ±0% | 2 |
| 2024/11/28 | 2,802 | 2,810 | 2,802 | 2,810 | +9 | +0.3% | 59 |
| 2024/11/27 | 2,814 | 2,814 | 2,801 | 2,801 | +1 | ±0% | 36 |
| 2024/11/26 | 2,841 | 2,841 | 2,800 | 2,800 | -55 | -1.9% | 31 |
| 2024/11/25 | 2,825 | 2,855 | 2,825 | 2,855 | +29 | +1% | 5,003 |
| 2024/11/22 | 2,815 | 2,826 | 2,815 | 2,826 | +1 | ±0% | 8 |
| 2024/11/21 | 2,825 | 2,825 | 2,825 | 2,825 | -1 | ±0% | 1 |
| 2024/11/20 | 2,835 | 2,842 | 2,826 | 2,826 | -8 | -0.3% | 40 |
51～
100
件表示中 / 919件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
