2,901
-12 (-0.41%)
株価：2024/12/04 09:40
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリーＥＳＧリーダーズ指数連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 3,050 | 3,080 | 3,050 | 3,080 | +40 | +1.3% | 489 |
| 2024/07/08 | 3,040 | 3,040 | 3,040 | 3,040 | -25 | -0.8% | 3,625 |
| 2024/07/05 | 3,070 | 3,070 | 3,065 | 3,065 | ±0 | ±0% | 14 |
| 2024/07/04 | 3,040 | 3,065 | 3,040 | 3,065 | +45 | +1.5% | 576 |
| 2024/07/03 | 3,015 | 3,020 | 3,015 | 3,020 | +15 | +0.5% | 550 |
| 2024/07/02 | 2,977 | 3,005 | 2,974 | 3,005 | +17 | +0.6% | 84 |
| 2024/07/01 | 2,988 | 2,988 | 2,988 | 2,988 | +25 | +0.8% | 2 |
| 2024/06/28 | 2,966 | 2,966 | 2,956 | 2,963 | -4 | -0.1% | 36 |
| 2024/06/27 | 2,967 | 2,967 | 2,967 | 2,967 | +23 | +0.8% | 2 |
| 2024/06/26 | 2,933 | 2,946 | 2,926 | 2,944 | +20 | +0.7% | 209 |
| 2024/06/25 | 2,923 | 2,924 | 2,886 | 2,924 | +51 | +1.8% | 131 |
| 2024/06/24 | 2,861 | 2,873 | 2,861 | 2,873 | ±0 | ±0% | 3,831 |
| 2024/06/21 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 50 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,854 | 2,854 | 2,854 | 2,854 | - | - | 12 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 2,819 | 2,819 | 2,807 | 2,807 | -51 | -1.8% | 10 |
| 2024/06/14 | 2,858 | 2,858 | 2,858 | 2,858 | - | - | 2 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,878 | 2,878 | 2,878 | 2,878 | - | - | 8 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 2,900 | 2,909 | 2,900 | 2,907 | +22 | +0.8% | 1,063 |
| 2024/06/07 | 2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1% | 6 |
| 2024/06/06 | 2,889 | 2,889 | 2,886 | 2,887 | - | - | 8,204 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 2,892 | 2,892 | 2,892 | 2,892 | -9 | -0.3% | 17 |
| 2024/06/03 | 2,923 | 2,923 | 2,901 | 2,901 | +28 | +1% | 55 |
| 2024/05/31 | 2,865 | 2,873 | 2,865 | 2,873 | +51 | +1.8% | 51 |
| 2024/05/30 | 2,795 | 2,822 | 2,795 | 2,822 | -65 | -2.3% | 12 |
| 2024/05/29 | 2,887 | 2,887 | 2,887 | 2,887 | +21 | +0.7% | 7 |
| 2024/05/28 | 2,866 | 2,866 | 2,866 | 2,866 | +11 | +0.4% | 36 |
| 2024/05/27 | 2,854 | 2,855 | 2,852 | 2,855 | - | - | 5 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 2,841 | 2,841 | 2,841 | 2,841 | - | - | 2 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 2,846 | 2,884 | 2,845 | 2,869 | +29 | +1% | 201 |
| 2024/05/17 | 2,834 | 2,842 | 2,834 | 2,840 | - | - | 322 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 2,833 | 2,834 | 2,832 | 2,832 | +32 | +1.1% | 93 |
| 2024/05/14 | 2,798 | 2,814 | 2,798 | 2,800 | +6 | +0.2% | 108 |
| 2024/05/13 | 2,872 | 2,872 | 2,780 | 2,794 | -28 | -1% | 27 |
| 2024/05/10 | 2,822 | 2,822 | 2,822 | 2,822 | - | - | 6 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,825 | 2,825 | 2,810 | 2,810 | -17 | -0.6% | 2 |
| 2024/05/07 | 2,864 | 2,864 | 2,824 | 2,827 | +13 | +0.5% | 133 |
| 2024/05/02 | 2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4% | 4 |
| 2024/05/01 | 2,767 | 2,824 | 2,767 | 2,824 | +7 | +0.2% | 438 |
| 2024/04/30 | 2,799 | 2,835 | 2,799 | 2,817 | +50 | +1.8% | 212 |
| 2024/04/26 | 2,743 | 2,767 | 2,735 | 2,767 | +20 | +0.7% | 607 |
101～
150
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
