2,629
+30 (+1.15%)
株価：2025/04/18 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/19 | 2,827 | 2,840 | 2,827 | 2,834 | +9 | +0.3% | 3 |
| 2024/11/18 | 2,820 | 2,830 | 2,820 | 2,825 | -34 | -1.2% | 46 |
| 2024/11/15 | 2,861 | 2,861 | 2,859 | 2,859 | -1 | ±0% | 2 |
| 2024/11/14 | 2,861 | 2,869 | 2,852 | 2,860 | -8 | -0.3% | 161 |
| 2024/11/13 | 2,884 | 2,884 | 2,868 | 2,868 | -13 | -0.5% | 5 |
| 2024/11/12 | 2,903 | 2,903 | 2,881 | 2,881 | -4 | -0.1% | 36 |
| 2024/11/11 | 2,939 | 2,939 | 2,885 | 2,885 | -4 | -0.1% | 58 |
| 2024/11/08 | 2,890 | 2,895 | 2,889 | 2,889 | +14 | +0.5% | 39 |
| 2024/11/07 | 2,887 | 2,899 | 2,875 | 2,875 | +34 | +1.2% | 147 |
| 2024/11/06 | 2,799 | 2,866 | 2,799 | 2,841 | +66 | +2.4% | 259 |
| 2024/11/05 | 2,724 | 2,775 | 2,724 | 2,775 | +2 | +0.1% | 1,999 |
| 2024/11/01 | 2,838 | 2,838 | 2,773 | 2,773 | -62 | -2.2% | 142 |
| 2024/10/31 | 2,833 | 2,835 | 2,818 | 2,835 | -11 | -0.4% | 51 |
| 2024/10/30 | 2,822 | 2,851 | 2,822 | 2,846 | +26 | +0.9% | 155 |
| 2024/10/29 | 2,797 | 2,820 | 2,797 | 2,820 | +73 | +2.7% | 6 |
| 2024/10/28 | 2,744 | 2,747 | 2,744 | 2,747 | +1 | ±0% | 2 |
| 2024/10/25 | 2,762 | 2,762 | 2,746 | 2,746 | -31 | -1.1% | 2 |
| 2024/10/24 | 2,745 | 2,777 | 2,745 | 2,777 | +3 | +0.1% | 7 |
| 2024/10/23 | 2,785 | 2,788 | 2,774 | 2,774 | -12 | -0.4% | 568 |
| 2024/10/22 | 2,818 | 2,818 | 2,786 | 2,786 | -32 | -1.1% | 6 |
| 2024/10/21 | 2,821 | 2,822 | 2,802 | 2,818 | -3 | -0.1% | 2,539 |
| 2024/10/18 | 2,834 | 2,834 | 2,821 | 2,821 | -3 | -0.1% | 4 |
| 2024/10/17 | 2,849 | 2,849 | 2,824 | 2,824 | -30 | -1.1% | 1,504 |
| 2024/10/16 | 2,858 | 2,869 | 2,854 | 2,854 | -54 | -1.9% | 4,383 |
| 2024/10/15 | 2,876 | 2,913 | 2,876 | 2,908 | +33 | +1.1% | 128 |
| 2024/10/11 | 2,882 | 2,886 | 2,875 | 2,875 | -1 | ±0% | 11 |
| 2024/10/10 | 2,880 | 2,886 | 2,872 | 2,876 | +2 | +0.1% | 1,179 |
| 2024/10/09 | 2,882 | 2,882 | 2,859 | 2,874 | +22 | +0.8% | 229 |
| 2024/10/08 | 2,884 | 2,884 | 2,851 | 2,852 | -51 | -1.8% | 7,199 |
| 2024/10/07 | 2,935 | 2,935 | 2,897 | 2,903 | +68 | +2.4% | 443 |
| 2024/10/04 | 2,843 | 2,843 | 2,835 | 2,835 | -3 | -0.1% | 248 |
| 2024/10/03 | 2,834 | 2,852 | 2,834 | 2,838 | +54 | +1.9% | 68 |
| 2024/10/02 | 2,800 | 2,819 | 2,784 | 2,784 | -57 | -2% | 168 |
| 2024/10/01 | 2,897 | 2,897 | 2,838 | 2,841 | +44 | +1.6% | 218 |
| 2024/09/30 | 2,950 | 2,950 | 2,797 | 2,797 | -103 | -3.6% | 236 |
| 2024/09/27 | 2,875 | 2,904 | 2,870 | 2,900 | +61 | +2.1% | 187 |
| 2024/09/26 | 2,805 | 2,840 | 2,805 | 2,839 | +63 | +2.3% | 96 |
| 2024/09/25 | 2,789 | 2,789 | 2,774 | 2,776 | -14 | -0.5% | 82 |
| 2024/09/24 | 2,725 | 2,810 | 2,725 | 2,790 | +18 | +0.6% | 346 |
| 2024/09/20 | 2,784 | 2,784 | 2,771 | 2,772 | +21 | +0.8% | 1,118 |
| 2024/09/19 | 2,714 | 2,751 | 2,714 | 2,751 | +70 | +2.6% | 10 |
| 2024/09/18 | 2,676 | 2,681 | 2,676 | 2,681 | +35 | +1.3% | 21 |
| 2024/09/17 | 2,650 | 2,666 | 2,629 | 2,646 | -54 | -2% | 269 |
| 2024/09/13 | 2,702 | 2,702 | 2,700 | 2,700 | -1 | ±0% | 2 |
| 2024/09/12 | 2,678 | 2,701 | 2,678 | 2,701 | +73 | +2.8% | 17 |
| 2024/09/11 | 2,665 | 2,665 | 2,620 | 2,628 | -62 | -2.3% | 100 |
| 2024/09/10 | 2,692 | 2,692 | 2,690 | 2,690 | +18 | +0.7% | 4,374 |
| 2024/09/09 | 2,698 | 2,698 | 2,620 | 2,672 | -25 | -0.9% | 153 |
| 2024/09/06 | 2,730 | 2,730 | 2,696 | 2,697 | -55 | -2% | 4,374 |
| 2024/09/05 | 2,725 | 2,752 | 2,718 | 2,752 | +1 | ±0% | 11 |
101～
150
件表示中 / 919件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
