2,629
+30 (+1.15%)
株価：2025/04/18 15:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 2,861 | 2,873 | 2,861 | 2,873 | ±0 | ±0% | 3,831 |
| 2024/06/21 | 2,873 | 2,873 | 2,873 | 2,873 | - | - | 50 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 2,854 | 2,854 | 2,854 | 2,854 | - | - | 12 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 2,819 | 2,819 | 2,807 | 2,807 | -51 | -1.8% | 10 |
| 2024/06/14 | 2,858 | 2,858 | 2,858 | 2,858 | - | - | 2 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,878 | 2,878 | 2,878 | 2,878 | - | - | 8 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 2,900 | 2,909 | 2,900 | 2,907 | +22 | +0.8% | 1,063 |
| 2024/06/07 | 2,885 | 2,885 | 2,885 | 2,885 | -2 | -0.1% | 6 |
| 2024/06/06 | 2,889 | 2,889 | 2,886 | 2,887 | - | - | 8,204 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 2,892 | 2,892 | 2,892 | 2,892 | -9 | -0.3% | 17 |
| 2024/06/03 | 2,923 | 2,923 | 2,901 | 2,901 | +28 | +1% | 55 |
| 2024/05/31 | 2,865 | 2,873 | 2,865 | 2,873 | +51 | +1.8% | 51 |
| 2024/05/30 | 2,795 | 2,822 | 2,795 | 2,822 | -65 | -2.3% | 12 |
| 2024/05/29 | 2,887 | 2,887 | 2,887 | 2,887 | +21 | +0.7% | 7 |
| 2024/05/28 | 2,866 | 2,866 | 2,866 | 2,866 | +11 | +0.4% | 36 |
| 2024/05/27 | 2,854 | 2,855 | 2,852 | 2,855 | - | - | 5 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 2,841 | 2,841 | 2,841 | 2,841 | - | - | 2 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 2,846 | 2,884 | 2,845 | 2,869 | +29 | +1% | 201 |
| 2024/05/17 | 2,834 | 2,842 | 2,834 | 2,840 | - | - | 322 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 2,833 | 2,834 | 2,832 | 2,832 | +32 | +1.1% | 93 |
| 2024/05/14 | 2,798 | 2,814 | 2,798 | 2,800 | +6 | +0.2% | 108 |
| 2024/05/13 | 2,872 | 2,872 | 2,780 | 2,794 | -28 | -1% | 27 |
| 2024/05/10 | 2,822 | 2,822 | 2,822 | 2,822 | - | - | 6 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,825 | 2,825 | 2,810 | 2,810 | -17 | -0.6% | 2 |
| 2024/05/07 | 2,864 | 2,864 | 2,824 | 2,827 | +13 | +0.5% | 133 |
| 2024/05/02 | 2,814 | 2,814 | 2,814 | 2,814 | -10 | -0.4% | 4 |
| 2024/05/01 | 2,767 | 2,824 | 2,767 | 2,824 | +7 | +0.2% | 438 |
| 2024/04/30 | 2,799 | 2,835 | 2,799 | 2,817 | +50 | +1.8% | 212 |
| 2024/04/26 | 2,743 | 2,767 | 2,735 | 2,767 | +20 | +0.7% | 607 |
| 2024/04/25 | 2,770 | 2,772 | 2,747 | 2,747 | -33 | -1.2% | 8 |
| 2024/04/24 | 2,780 | 2,780 | 2,780 | 2,780 | +52 | +1.9% | 3 |
| 2024/04/23 | 2,747 | 2,749 | 2,728 | 2,728 | +7 | +0.3% | 14 |
| 2024/04/22 | 2,724 | 2,724 | 2,721 | 2,721 | +20 | +0.7% | 3 |
| 2024/04/19 | 2,717 | 2,717 | 2,676 | 2,701 | -44 | -1.6% | 337 |
| 2024/04/18 | 2,747 | 2,747 | 2,745 | 2,745 | -33 | -1.2% | 3 |
| 2024/04/17 | 2,800 | 2,800 | 2,776 | 2,778 | -28 | -1% | 83 |
| 2024/04/16 | 2,820 | 2,825 | 2,806 | 2,806 | -56 | -2% | 41 |
| 2024/04/15 | 2,854 | 2,864 | 2,842 | 2,862 | -19 | -0.7% | 37 |
| 2024/04/12 | 2,872 | 2,887 | 2,872 | 2,881 | +17 | +0.6% | 19 |
| 2024/04/11 | 2,845 | 2,864 | 2,845 | 2,864 | -10 | -0.3% | 14 |
201～
250
件表示中 / 919件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
