ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパンカントリー指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 2,744 | 2,747 | 2,744 | 2,747 | +1 | ±0% | 2 |
| 2024/10/25 | 2,762 | 2,762 | 2,746 | 2,746 | -31 | -1.1% | 2 |
| 2024/10/24 | 2,745 | 2,777 | 2,745 | 2,777 | +3 | +0.1% | 7 |
| 2024/10/23 | 2,785 | 2,788 | 2,774 | 2,774 | -12 | -0.4% | 568 |
| 2024/10/22 | 2,818 | 2,818 | 2,786 | 2,786 | -32 | -1.1% | 6 |
| 2024/10/21 | 2,821 | 2,822 | 2,802 | 2,818 | -3 | -0.1% | 2,539 |
| 2024/10/18 | 2,834 | 2,834 | 2,821 | 2,821 | -3 | -0.1% | 4 |
| 2024/10/17 | 2,849 | 2,849 | 2,824 | 2,824 | -30 | -1.1% | 1,504 |
| 2024/10/16 | 2,858 | 2,869 | 2,854 | 2,854 | -54 | -1.9% | 4,383 |
| 2024/10/15 | 2,876 | 2,913 | 2,876 | 2,908 | +33 | +1.1% | 128 |
| 2024/10/11 | 2,882 | 2,886 | 2,875 | 2,875 | -1 | ±0% | 11 |
| 2024/10/10 | 2,880 | 2,886 | 2,872 | 2,876 | +2 | +0.1% | 1,179 |
| 2024/10/09 | 2,882 | 2,882 | 2,859 | 2,874 | +22 | +0.8% | 229 |
| 2024/10/08 | 2,884 | 2,884 | 2,851 | 2,852 | -51 | -1.8% | 7,199 |
| 2024/10/07 | 2,935 | 2,935 | 2,897 | 2,903 | +68 | +2.4% | 443 |
| 2024/10/04 | 2,843 | 2,843 | 2,835 | 2,835 | -3 | -0.1% | 248 |
| 2024/10/03 | 2,834 | 2,852 | 2,834 | 2,838 | +54 | +1.9% | 68 |
| 2024/10/02 | 2,800 | 2,819 | 2,784 | 2,784 | -57 | -2% | 168 |
| 2024/10/01 | 2,897 | 2,897 | 2,838 | 2,841 | +44 | +1.6% | 218 |
| 2024/09/30 | 2,950 | 2,950 | 2,797 | 2,797 | -103 | -3.6% | 236 |
| 2024/09/27 | 2,875 | 2,904 | 2,870 | 2,900 | +61 | +2.1% | 187 |
| 2024/09/26 | 2,805 | 2,840 | 2,805 | 2,839 | +63 | +2.3% | 96 |
| 2024/09/25 | 2,789 | 2,789 | 2,774 | 2,776 | -14 | -0.5% | 82 |
| 2024/09/24 | 2,725 | 2,810 | 2,725 | 2,790 | +18 | +0.6% | 346 |
| 2024/09/20 | 2,784 | 2,784 | 2,771 | 2,772 | +21 | +0.8% | 1,118 |
| 2024/09/19 | 2,714 | 2,751 | 2,714 | 2,751 | +70 | +2.6% | 10 |
| 2024/09/18 | 2,676 | 2,681 | 2,676 | 2,681 | +35 | +1.3% | 21 |
| 2024/09/17 | 2,650 | 2,666 | 2,629 | 2,646 | -54 | -2% | 269 |
| 2024/09/13 | 2,702 | 2,702 | 2,700 | 2,700 | -1 | ±0% | 2 |
| 2024/09/12 | 2,678 | 2,701 | 2,678 | 2,701 | +73 | +2.8% | 17 |
| 2024/09/11 | 2,665 | 2,665 | 2,620 | 2,628 | -62 | -2.3% | 100 |
| 2024/09/10 | 2,692 | 2,692 | 2,690 | 2,690 | +18 | +0.7% | 4,374 |
| 2024/09/09 | 2,698 | 2,698 | 2,620 | 2,672 | -25 | -0.9% | 153 |
| 2024/09/06 | 2,730 | 2,730 | 2,696 | 2,697 | -55 | -2% | 4,374 |
| 2024/09/05 | 2,725 | 2,752 | 2,718 | 2,752 | +1 | ±0% | 11 |
| 2024/09/04 | 2,903 | 2,903 | 2,751 | 2,751 | -102 | -3.6% | 363 |
| 2024/09/03 | 2,853 | 2,853 | 2,853 | 2,853 | +6 | +0.2% | 1 |
| 2024/09/02 | 2,900 | 2,900 | 2,847 | 2,847 | -3 | -0.1% | 68 |
| 2024/08/30 | 2,831 | 2,850 | 2,831 | 2,850 | +20 | +0.7% | 9 |
| 2024/08/29 | 2,816 | 2,830 | 2,816 | 2,830 | +12 | +0.4% | 103 |
| 2024/08/28 | 2,799 | 2,818 | 2,799 | 2,818 | +20 | +0.7% | 4 |
| 2024/08/27 | 2,790 | 2,798 | 2,790 | 2,798 | +1 | ±0% | 2 |
| 2024/08/26 | 2,797 | 2,797 | 2,797 | 2,797 | -19 | -0.7% | 1 |
| 2024/08/23 | 2,797 | 2,818 | 2,797 | 2,816 | +25 | +0.9% | 4 |
| 2024/08/22 | 2,789 | 2,791 | 2,789 | 2,791 | +1 | ±0% | 2 |
| 2024/08/21 | 2,791 | 2,791 | 2,790 | 2,790 | -1 | ±0% | 4 |
| 2024/08/20 | 2,789 | 2,799 | 2,789 | 2,791 | +23 | +0.8% | 13 |
| 2024/08/19 | 2,804 | 2,814 | 2,768 | 2,768 | -44 | -1.6% | 27 |
| 2024/08/16 | 2,769 | 2,812 | 2,769 | 2,812 | +93 | +3.4% | 71 |
| 2024/08/15 | 2,723 | 2,733 | 2,719 | 2,719 | +20 | +0.7% | 339 |
201～
250
件表示中 / 1004件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
