グローバルＸ メタルビジネス－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/04 | 1,450 | 1,452 | 1,441 | 1,449 | +18 | +1.3% | 111 |
| 2021/11/02 | 1,462 | 1,462 | 1,431 | 1,431 | -25 | -1.7% | 882 |
| 2021/11/01 | 1,453 | 1,456 | 1,444 | 1,456 | +28 | +2% | 267 |
| 2021/10/29 | 1,431 | 1,438 | 1,419 | 1,428 | ±0 | ±0% | 161 |
| 2021/10/28 | 1,432 | 1,432 | 1,417 | 1,428 | -19 | -1.3% | 117 |
| 2021/10/27 | 1,457 | 1,457 | 1,447 | 1,447 | -6 | -0.4% | 203 |
| 2021/10/26 | 1,440 | 1,457 | 1,440 | 1,453 | +25 | +1.8% | 118 |
| 2021/10/25 | 1,413 | 1,438 | 1,413 | 1,428 | +12 | +0.8% | 146 |
| 2021/10/22 | 1,415 | 1,429 | 1,413 | 1,416 | -19 | -1.3% | 1,758 |
| 2021/10/21 | 1,444 | 1,457 | 1,432 | 1,435 | -7 | -0.5% | 656 |
| 2021/10/20 | 1,460 | 1,468 | 1,442 | 1,442 | -17 | -1.2% | 635 |
| 2021/10/19 | 1,464 | 1,464 | 1,454 | 1,459 | -4 | -0.3% | 422 |
| 2021/10/18 | 1,450 | 1,467 | 1,448 | 1,463 | +34 | +2.4% | 1,290 |
| 2021/10/15 | 1,417 | 1,430 | 1,416 | 1,429 | +29 | +2.1% | 891 |
| 2021/10/14 | 1,401 | 1,403 | 1,395 | 1,400 | +5 | +0.4% | 231 |
| 2021/10/13 | 1,401 | 1,401 | 1,387 | 1,395 | -9 | -0.6% | 1,238 |
| 2021/10/12 | 1,385 | 1,404 | 1,385 | 1,404 | +19 | +1.4% | 1,724 |
| 2021/10/11 | 1,368 | 1,385 | 1,365 | 1,385 | +25 | +1.8% | 2,106 |
| 2021/10/08 | 1,372 | 1,379 | 1,360 | 1,360 | +6 | +0.4% | 171 |
| 2021/10/07 | 1,358 | 1,364 | 1,342 | 1,354 | +5 | +0.4% | 32,274 |
| 2021/10/06 | 1,362 | 1,379 | 1,347 | 1,349 | ±0 | ±0% | 6,590 |
| 2021/10/05 | 1,338 | 1,349 | 1,322 | 1,349 | +5 | +0.4% | 25,419 |
| 2021/10/04 | 1,375 | 1,375 | 1,341 | 1,344 | -13 | -1% | 2,502 |
| 2021/10/01 | 1,376 | 1,391 | 1,357 | 1,357 | -38 | -2.7% | 42,978 |
| 2021/09/30 | 1,413 | 1,413 | 1,392 | 1,395 | -10 | -0.7% | 1,763 |
| 2021/09/29 | 1,403 | 1,413 | 1,396 | 1,405 | -20 | -1.4% | 3,804 |
| 2021/09/28 | 1,421 | 1,425 | 1,405 | 1,425 | - | - | 1,894 |
901～
927
件表示中 / 927件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
