5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 5,495 | 5,495 | 5,495 | 5,495 | -1 | ±0% | 40 |
| 2024/09/06 | 5,530 | 5,530 | 5,496 | 5,496 | -15 | -0.3% | 1,240 |
| 2024/09/05 | 5,515 | 5,521 | 5,511 | 5,511 | -89 | -1.6% | 2,310 |
| 2024/09/04 | 5,586 | 5,600 | 5,586 | 5,600 | ±0 | ±0% | 440 |
| 2024/09/03 | 5,627 | 5,631 | 5,600 | 5,600 | +8 | +0.1% | 2,560 |
| 2024/09/02 | 5,613 | 5,622 | 5,585 | 5,592 | +32 | +0.6% | 400 |
| 2024/08/30 | 5,573 | 5,573 | 5,558 | 5,560 | +2 | ±0% | 650 |
| 2024/08/29 | 5,558 | 5,558 | 5,558 | 5,558 | - | - | 20 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 5,565 | 5,565 | 5,565 | 5,565 | +13 | +0.2% | 10 |
| 2024/08/26 | 5,540 | 5,552 | 5,540 | 5,552 | -40 | -0.7% | 50 |
| 2024/08/23 | 5,619 | 5,619 | 5,592 | 5,592 | -7 | -0.1% | 1,030 |
| 2024/08/22 | 5,599 | 5,599 | 5,599 | 5,599 | -7 | -0.1% | 10 |
| 2024/08/21 | 5,597 | 5,607 | 5,584 | 5,606 | ±0 | ±0% | 260 |
| 2024/08/20 | 5,606 | 5,606 | 5,606 | 5,606 | +19 | +0.3% | 100 |
| 2024/08/19 | 5,656 | 5,656 | 5,587 | 5,587 | -99 | -1.7% | 230 |
| 2024/08/16 | 5,700 | 5,700 | 5,686 | 5,686 | +29 | +0.5% | 160 |
| 2024/08/15 | 5,661 | 5,661 | 5,657 | 5,657 | - | - | 20 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 5,621 | 5,621 | 5,617 | 5,617 | +34 | +0.6% | 150 |
| 2024/08/09 | 5,612 | 5,612 | 5,583 | 5,583 | +24 | +0.4% | 20 |
| 2024/08/08 | 5,559 | 5,559 | 5,559 | 5,559 | -74 | -1.3% | 10 |
| 2024/08/07 | 5,608 | 5,633 | 5,608 | 5,633 | +47 | +0.8% | 380 |
| 2024/08/06 | 5,585 | 5,586 | 5,585 | 5,586 | +80 | +1.5% | 50 |
| 2024/08/05 | 5,592 | 5,603 | 5,500 | 5,506 | -160 | -2.8% | 1,540 |
| 2024/08/02 | 5,742 | 5,742 | 5,666 | 5,666 | +24 | +0.4% | 740 |
| 2024/08/01 | 5,641 | 5,644 | 5,641 | 5,642 | -72 | -1.3% | 360 |
| 2024/07/31 | 5,714 | 5,714 | 5,714 | 5,714 | -34 | -0.6% | 40 |
| 2024/07/30 | 5,740 | 5,748 | 5,740 | 5,748 | +4 | +0.1% | 210 |
| 2024/07/29 | 5,740 | 5,744 | 5,740 | 5,744 | +27 | +0.5% | 40 |
| 2024/07/26 | 5,723 | 5,723 | 5,717 | 5,717 | +18 | +0.3% | 30 |
| 2024/07/25 | 5,702 | 5,702 | 5,699 | 5,699 | -51 | -0.9% | 20 |
| 2024/07/24 | 5,791 | 5,791 | 5,750 | 5,750 | - | - | 100 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 5,852 | 5,854 | 5,850 | 5,850 | -17 | -0.3% | 1,820 |
| 2024/07/19 | 5,867 | 5,867 | 5,856 | 5,867 | +38 | +0.7% | 720 |
| 2024/07/18 | 5,823 | 5,829 | 5,802 | 5,829 | -70 | -1.2% | 80 |
| 2024/07/17 | 5,922 | 5,922 | 5,899 | 5,899 | +7 | +0.1% | 200 |
| 2024/07/16 | 5,889 | 5,898 | 5,882 | 5,892 | -20 | -0.3% | 200 |
| 2024/07/12 | 5,891 | 5,912 | 5,883 | 5,912 | - | - | 450 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 5,958 | 5,965 | 5,958 | 5,960 | +10 | +0.2% | 220 |
| 2024/07/09 | 5,945 | 5,950 | 5,945 | 5,950 | - | - | 110 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 5,930 | 5,930 | 5,910 | 5,910 | - | - | 520 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 5,904 | 5,910 | 5,904 | 5,910 | +12 | +0.2% | 40 |
| 2024/07/02 | 5,894 | 5,898 | 5,894 | 5,898 | ±0 | ±0% | 40 |
| 2024/07/01 | 5,931 | 5,931 | 5,879 | 5,898 | -33 | -0.6% | 40 |
| 2024/06/28 | 5,931 | 5,931 | 5,931 | 5,931 | +35 | +0.6% | 10 |
51～
100
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
