ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 5,482 | 5,482 | 5,473 | 5,473 | - | - | 40 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 5,411 | 5,411 | 5,407 | 5,407 | -12 | -0.2% | 20 |
| 2025/07/03 | 5,419 | 5,419 | 5,419 | 5,419 | - | - | 30 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 5,459 | 5,459 | 5,437 | 5,445 | +5 | +0.1% | 210 |
| 2025/06/26 | 5,449 | 5,449 | 5,440 | 5,440 | +10 | +0.2% | 20 |
| 2025/06/25 | 5,430 | 5,430 | 5,430 | 5,430 | -11 | -0.2% | 200 |
| 2025/06/24 | 5,505 | 5,505 | 5,441 | 5,441 | - | - | 110 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 5,405 | 5,405 | 5,405 | 5,405 | ±0 | ±0% | 10 |
| 2025/06/19 | 5,405 | 5,405 | 5,405 | 5,405 | +15 | +0.3% | 10 |
| 2025/06/18 | 5,400 | 5,400 | 5,384 | 5,390 | +10 | +0.2% | 120 |
| 2025/06/17 | 5,380 | 5,380 | 5,380 | 5,380 | +32 | +0.6% | 10 |
| 2025/06/16 | 5,348 | 5,348 | 5,348 | 5,348 | +3 | +0.1% | 10 |
| 2025/06/13 | 5,358 | 5,358 | 5,340 | 5,345 | +7 | +0.1% | 300 |
| 2025/06/12 | 5,338 | 5,338 | 5,338 | 5,338 | - | - | 20 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 5,352 | 5,352 | 5,342 | 5,342 | - | - | 30 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 5,346 | 5,346 | 5,339 | 5,339 | +11 | +0.2% | 20 |
| 2025/06/05 | 5,338 | 5,338 | 5,328 | 5,328 | - | - | 30 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 5,342 | 5,342 | 5,342 | 5,342 | - | - | 10 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 5,389 | 5,389 | 5,364 | 5,378 | - | - | 70 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 5,309 | 5,309 | 5,309 | 5,309 | - | - | 10 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 5,349 | 5,349 | 5,349 | 5,349 | +54 | +1% | 10 |
| 2025/05/22 | 5,300 | 5,300 | 5,295 | 5,295 | -70 | -1.3% | 40 |
| 2025/05/21 | 5,365 | 5,365 | 5,365 | 5,365 | - | - | 60 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 5,384 | 5,389 | 5,384 | 5,389 | -25 | -0.5% | 220 |
| 2025/05/16 | 5,433 | 5,433 | 5,414 | 5,414 | -15 | -0.3% | 30 |
| 2025/05/15 | 5,429 | 5,429 | 5,429 | 5,429 | -41 | -0.7% | 10 |
| 2025/05/14 | 5,470 | 5,470 | 5,470 | 5,470 | -23 | -0.4% | 10 |
| 2025/05/13 | 5,499 | 5,499 | 5,493 | 5,493 | +55 | +1% | 30 |
| 2025/05/12 | 5,438 | 5,438 | 5,438 | 5,438 | -6 | -0.1% | 50 |
| 2025/05/09 | 5,451 | 5,464 | 5,444 | 5,444 | - | - | 80 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 5,375 | 5,375 | 5,368 | 5,368 | -112 | -2% | 110 |
| 2025/05/02 | 5,512 | 5,512 | 5,476 | 5,480 | +63 | +1.2% | 90 |
| 2025/05/01 | 5,410 | 5,417 | 5,410 | 5,417 | +17 | +0.3% | 20 |
1～
50
件表示中 / 906件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
