5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 5,699 | 5,702 | 5,686 | 5,700 | -16 | -0.3% | 230 |
| 2024/11/21 | 5,725 | 5,726 | 5,716 | 5,716 | -16 | -0.3% | 90 |
| 2024/11/20 | 5,719 | 5,732 | 5,719 | 5,732 | - | - | 180 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 5,693 | 5,703 | 5,675 | 5,699 | -44 | -0.8% | 350 |
| 2024/11/15 | 5,765 | 5,765 | 5,743 | 5,743 | +4 | +0.1% | 70 |
| 2024/11/14 | 5,713 | 5,739 | 5,713 | 5,739 | +47 | +0.8% | 300 |
| 2024/11/13 | 5,694 | 5,699 | 5,691 | 5,692 | -2 | ±0% | 110 |
| 2024/11/12 | 5,697 | 5,703 | 5,694 | 5,694 | +31 | +0.5% | 300 |
| 2024/11/11 | 5,663 | 5,663 | 5,663 | 5,663 | -1 | ±0% | 80 |
| 2024/11/08 | 5,680 | 5,686 | 5,664 | 5,664 | -12 | -0.2% | 170 |
| 2024/11/07 | 5,672 | 5,687 | 5,670 | 5,676 | +27 | +0.5% | 120 |
| 2024/11/06 | 5,649 | 5,649 | 5,649 | 5,649 | -14 | -0.2% | 90 |
| 2024/11/05 | 5,663 | 5,663 | 5,663 | 5,663 | -13 | -0.2% | 40 |
| 2024/11/01 | 5,658 | 5,676 | 5,646 | 5,676 | -14 | -0.2% | 5,140 |
| 2024/10/31 | 5,693 | 5,693 | 5,690 | 5,690 | -28 | -0.5% | 30 |
| 2024/10/30 | 5,715 | 5,718 | 5,712 | 5,718 | +19 | +0.3% | 530 |
| 2024/10/29 | 5,697 | 5,699 | 5,696 | 5,699 | -19 | -0.3% | 510 |
| 2024/10/28 | 5,705 | 5,718 | 5,705 | 5,718 | +33 | +0.6% | 170 |
| 2024/10/25 | 5,685 | 5,685 | 5,685 | 5,685 | -11 | -0.2% | 10 |
| 2024/10/24 | 5,700 | 5,700 | 5,696 | 5,696 | +20 | +0.4% | 120 |
| 2024/10/23 | 5,654 | 5,676 | 5,654 | 5,676 | +36 | +0.6% | 60 |
| 2024/10/22 | 5,639 | 5,648 | 5,637 | 5,640 | +12 | +0.2% | 180 |
| 2024/10/21 | 5,641 | 5,641 | 5,628 | 5,628 | -18 | -0.3% | 40 |
| 2024/10/18 | 5,666 | 5,666 | 5,643 | 5,646 | -14 | -0.2% | 90 |
| 2024/10/17 | 5,648 | 5,660 | 5,648 | 5,660 | +15 | +0.3% | 30 |
| 2024/10/16 | 5,626 | 5,645 | 5,626 | 5,645 | +15 | +0.3% | 220 |
| 2024/10/15 | 5,630 | 5,630 | 5,630 | 5,630 | +21 | +0.4% | 30 |
| 2024/10/11 | 5,616 | 5,616 | 5,609 | 5,609 | -13 | -0.2% | 40 |
| 2024/10/10 | 5,622 | 5,622 | 5,622 | 5,622 | - | - | 60 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 5,599 | 5,602 | 5,599 | 5,602 | -38 | -0.7% | 90 |
| 2024/10/07 | 5,640 | 5,640 | 5,640 | 5,640 | +43 | +0.8% | 20 |
| 2024/10/04 | 5,636 | 5,636 | 5,597 | 5,597 | -39 | -0.7% | 190 |
| 2024/10/03 | 5,630 | 5,651 | 5,630 | 5,636 | +76 | +1.4% | 130 |
| 2024/10/02 | 5,560 | 5,560 | 5,560 | 5,560 | +15 | +0.3% | 10 |
| 2024/10/01 | 5,545 | 5,545 | 5,545 | 5,545 | +53 | +1% | 10 |
| 2024/09/30 | 5,514 | 5,514 | 5,492 | 5,492 | -126 | -2.2% | 50 |
| 2024/09/27 | 5,585 | 5,618 | 5,579 | 5,618 | +39 | +0.7% | 250 |
| 2024/09/26 | 5,579 | 5,579 | 5,579 | 5,579 | +49 | +0.9% | 10 |
| 2024/09/25 | 5,527 | 5,530 | 5,527 | 5,530 | -17 | -0.3% | 90 |
| 2024/09/24 | 5,535 | 5,547 | 5,535 | 5,547 | +35 | +0.6% | 120 |
| 2024/09/20 | 5,618 | 5,618 | 5,512 | 5,512 | -6 | -0.1% | 130 |
| 2024/09/19 | 5,518 | 5,518 | 5,518 | 5,518 | - | - | 30 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 5,467 | 5,467 | 5,464 | 5,464 | -6 | -0.1% | 30 |
| 2024/09/13 | 5,499 | 5,499 | 5,463 | 5,470 | - | - | 950 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 5,505 | 5,505 | 5,473 | 5,473 | - | - | 40 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
