5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 5,910 | 5,910 | 5,890 | 5,896 | -13 | -0.2% | 190 |
| 2024/06/26 | 5,905 | 5,909 | 5,905 | 5,909 | +9 | +0.2% | 30 |
| 2024/06/25 | 5,901 | 5,901 | 5,900 | 5,900 | -1 | ±0% | 40 |
| 2024/06/24 | 5,912 | 5,912 | 5,901 | 5,901 | +36 | +0.6% | 50 |
| 2024/06/21 | 5,875 | 5,875 | 5,865 | 5,865 | - | - | 20 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 5,820 | 5,824 | 5,820 | 5,824 | - | - | 2,240 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 5,811 | 5,811 | 5,804 | 5,804 | +29 | +0.5% | 40 |
| 2024/06/13 | 5,771 | 5,775 | 5,771 | 5,775 | +40 | +0.7% | 30 |
| 2024/06/12 | 5,735 | 5,735 | 5,735 | 5,735 | +22 | +0.4% | 60 |
| 2024/06/11 | 5,713 | 5,713 | 5,713 | 5,713 | +16 | +0.3% | 10 |
| 2024/06/10 | 5,780 | 5,780 | 5,697 | 5,697 | -36 | -0.6% | 30 |
| 2024/06/07 | 5,733 | 5,733 | 5,733 | 5,733 | +4 | +0.1% | 10 |
| 2024/06/06 | 5,735 | 5,735 | 5,729 | 5,729 | -24 | -0.4% | 20 |
| 2024/06/05 | 5,738 | 5,753 | 5,738 | 5,753 | +17 | +0.3% | 30 |
| 2024/06/04 | 5,751 | 5,751 | 5,736 | 5,736 | -21 | -0.4% | 180 |
| 2024/06/03 | 5,745 | 5,757 | 5,738 | 5,757 | +65 | +1.1% | 80 |
| 2024/05/31 | 5,716 | 5,716 | 5,692 | 5,692 | +12 | +0.2% | 110 |
| 2024/05/30 | 5,689 | 5,689 | 5,680 | 5,680 | -23 | -0.4% | 230 |
| 2024/05/29 | 5,720 | 5,720 | 5,703 | 5,703 | -32 | -0.6% | 420 |
| 2024/05/28 | 5,731 | 5,735 | 5,730 | 5,735 | +2 | ±0% | 1,170 |
| 2024/05/27 | 5,735 | 5,735 | 5,733 | 5,733 | +3 | +0.1% | 110 |
| 2024/05/24 | 5,830 | 5,830 | 5,730 | 5,730 | - | - | 20 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 5,735 | 5,735 | 5,730 | 5,730 | +7 | +0.1% | 30 |
| 2024/05/21 | 5,724 | 5,724 | 5,720 | 5,723 | +23 | +0.4% | 130 |
| 2024/05/20 | 5,830 | 5,830 | 5,700 | 5,700 | -30 | -0.5% | 310 |
| 2024/05/17 | 5,723 | 5,730 | 5,723 | 5,730 | +32 | +0.6% | 160 |
| 2024/05/16 | 5,678 | 5,698 | 5,678 | 5,698 | -23 | -0.4% | 1,840 |
| 2024/05/15 | 5,710 | 5,721 | 5,710 | 5,721 | - | - | 180 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 5,681 | 5,682 | 5,673 | 5,673 | -7 | -0.1% | 180 |
| 2024/05/10 | 5,678 | 5,680 | 5,678 | 5,680 | +26 | +0.5% | 20 |
| 2024/05/09 | 5,667 | 5,667 | 5,654 | 5,654 | -9 | -0.2% | 90 |
| 2024/05/08 | 5,652 | 5,663 | 5,652 | 5,663 | +43 | +0.8% | 70 |
| 2024/05/07 | 5,618 | 5,624 | 5,618 | 5,620 | +2 | ±0% | 50 |
| 2024/05/02 | 5,762 | 5,762 | 5,618 | 5,618 | -44 | -0.8% | 20 |
| 2024/05/01 | 5,664 | 5,664 | 5,662 | 5,662 | +7 | +0.1% | 280 |
| 2024/04/30 | 5,647 | 5,655 | 5,647 | 5,655 | +86 | +1.5% | 550 |
| 2024/04/26 | 5,569 | 5,569 | 5,569 | 5,569 | -5 | -0.1% | 460 |
| 2024/04/25 | 5,574 | 5,574 | 5,574 | 5,574 | -8 | -0.1% | 10 |
| 2024/04/24 | 5,582 | 5,582 | 5,582 | 5,582 | +13 | +0.2% | 20 |
| 2024/04/23 | 5,569 | 5,575 | 5,569 | 5,569 | +23 | +0.4% | 2,270 |
| 2024/04/22 | 5,871 | 5,871 | 5,545 | 5,546 | -25 | -0.4% | 18,140 |
| 2024/04/19 | 5,570 | 5,582 | 5,570 | 5,571 | +40 | +0.7% | 36,090 |
| 2024/04/18 | 5,531 | 5,531 | 5,531 | 5,531 | -13 | -0.2% | 40 |
| 2024/04/17 | 5,540 | 5,544 | 5,540 | 5,544 | -15 | -0.3% | 180 |
| 2024/04/16 | 5,559 | 5,559 | 5,559 | 5,559 | -8 | -0.1% | 100 |
101～
150
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
