3,611
-3 (-0.08%)
株価：2024/11/22 15:05
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,220 | 4,224 | 4,220 | 4,222 | +17 | +0.4% | 210 |
| 2023/01/24 | 4,202 | 4,205 | 4,201 | 4,205 | -14 | -0.3% | 580 |
| 2023/01/23 | 4,216 | 4,219 | 4,216 | 4,219 | -17 | -0.4% | 30 |
| 2023/01/20 | 4,236 | 4,236 | 4,236 | 4,236 | -28 | -0.7% | 10 |
| 2023/01/19 | 4,218 | 4,264 | 4,218 | 4,264 | +50 | +1.2% | 51,680 |
| 2023/01/18 | 4,194 | 4,214 | 4,194 | 4,214 | +14 | +0.3% | 20 |
| 2023/01/17 | 4,200 | 4,200 | 4,200 | 4,200 | -13 | -0.3% | 10 |
| 2023/01/16 | 4,210 | 4,213 | 4,210 | 4,213 | -12 | -0.3% | 1,010 |
| 2023/01/13 | 4,220 | 4,225 | 4,220 | 4,225 | +28 | +0.7% | 100 |
| 2023/01/12 | 4,197 | 4,197 | 4,197 | 4,197 | +19 | +0.5% | 20 |
| 2023/01/11 | 4,271 | 4,271 | 4,178 | 4,178 | -23 | -0.5% | 80 |
| 2023/01/10 | 4,204 | 4,206 | 4,197 | 4,201 | +67 | +1.6% | 170 |
| 2023/01/06 | 4,137 | 4,137 | 4,134 | 4,134 | +2 | ±0% | 40 |
| 2023/01/05 | 4,137 | 4,137 | 4,132 | 4,132 | +8 | +0.2% | 30 |
| 2023/01/04 | 4,240 | 4,240 | 4,124 | 4,124 | +24 | +0.6% | 140 |
| 2022/12/30 | 4,100 | 4,100 | 4,100 | 4,100 | - | - | 20 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,095 | 4,095 | 4,095 | 4,095 | - | - | 10 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 4,130 | 4,138 | 4,130 | 4,138 | -10 | -0.2% | 20 |
| 2022/12/23 | 4,157 | 4,157 | 4,148 | 4,148 | -9 | -0.2% | 30 |
| 2022/12/22 | 4,138 | 4,157 | 4,138 | 4,157 | +19 | +0.5% | 30 |
| 2022/12/21 | 4,138 | 4,138 | 4,138 | 4,138 | -2 | ±0% | 10 |
| 2022/12/20 | 4,147 | 4,147 | 4,140 | 4,140 | -56 | -1.3% | 80 |
| 2022/12/19 | 4,196 | 4,196 | 4,196 | 4,196 | - | - | 20 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 4,174 | 4,174 | 4,173 | 4,173 | -10 | -0.2% | 20 |
| 2022/12/12 | 4,189 | 4,189 | 4,183 | 4,183 | -33 | -0.8% | 30 |
| 2022/12/09 | 4,220 | 4,220 | 4,213 | 4,216 | -15 | -0.4% | 90 |
| 2022/12/08 | 4,239 | 4,243 | 4,231 | 4,231 | +42 | +1% | 40,030 |
| 2022/12/07 | 4,190 | 4,190 | 4,189 | 4,189 | +2 | ±0% | 9,500 |
| 2022/12/06 | 4,197 | 4,197 | 4,184 | 4,187 | -29 | -0.7% | 61,500 |
| 2022/12/05 | 4,216 | 4,216 | 4,216 | 4,216 | +7 | +0.2% | 8,530 |
| 2022/12/02 | 4,209 | 4,209 | 4,209 | 4,209 | +24 | +0.6% | 50 |
| 2022/12/01 | 4,188 | 4,188 | 4,185 | 4,185 | - | - | 120 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 4,168 | 4,168 | 4,168 | 4,168 | ±0 | ±0% | 7,000 |
| 2022/11/24 | 4,165 | 4,168 | 4,161 | 4,168 | +43 | +1% | 10,590 |
| 2022/11/22 | 4,125 | 4,125 | 4,125 | 4,125 | -15 | -0.4% | 50 |
| 2022/11/21 | 4,140 | 4,140 | 4,140 | 4,140 | - | - | 90 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 4,166 | 4,166 | 4,158 | 4,158 | +31 | +0.8% | 60 |
| 2022/11/16 | 4,130 | 4,130 | 4,127 | 4,127 | +19 | +0.5% | 30 |
| 2022/11/15 | 4,108 | 4,108 | 4,108 | 4,108 | +3 | +0.1% | 10 |
| 2022/11/14 | 4,108 | 4,108 | 4,105 | 4,105 | -20 | -0.5% | 20 |
| 2022/11/11 | 4,133 | 4,135 | 4,125 | 4,125 | +72 | +1.8% | 5,040 |
451～
500
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
