グローバルＸ 中小型リーダーズ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,877 | 1,877 | 1,877 | 1,877 | -13 | -0.7% | 6 |
| 2022/01/14 | 1,908 | 1,908 | 1,874 | 1,890 | -56 | -2.9% | 203 |
| 2022/01/13 | 1,960 | 1,964 | 1,942 | 1,946 | -24 | -1.2% | 2,259 |
| 2022/01/12 | 1,952 | 1,971 | 1,952 | 1,970 | +51 | +2.7% | 51 |
| 2022/01/11 | 1,946 | 1,946 | 1,915 | 1,919 | -33 | -1.7% | 577 |
| 2022/01/07 | 1,983 | 1,983 | 1,934 | 1,952 | -14 | -0.7% | 55 |
| 2022/01/06 | 1,985 | 2,007 | 1,966 | 1,966 | -69 | -3.4% | 553 |
| 2022/01/05 | 2,061 | 2,061 | 2,035 | 2,035 | -36 | -1.7% | 402 |
| 2022/01/04 | 2,079 | 2,079 | 2,061 | 2,071 | +3 | +0.1% | 121 |
| 2021/12/30 | 2,065 | 2,069 | 2,060 | 2,068 | -12 | -0.6% | 534 |
| 2021/12/29 | 2,084 | 2,084 | 2,073 | 2,080 | +1 | ±0% | 30 |
| 2021/12/28 | 2,070 | 2,079 | 2,061 | 2,079 | +37 | +1.8% | 22 |
| 2021/12/27 | 2,066 | 2,066 | 2,042 | 2,042 | -24 | -1.2% | 198 |
| 2021/12/24 | 2,077 | 2,086 | 2,066 | 2,066 | -6 | -0.3% | 380 |
| 2021/12/23 | 2,073 | 2,075 | 2,064 | 2,072 | +14 | +0.7% | 322 |
| 2021/12/22 | 2,053 | 2,063 | 2,047 | 2,058 | +5 | +0.2% | 76 |
| 2021/12/21 | 2,031 | 2,053 | 2,031 | 2,053 | +23 | +1.1% | 17 |
| 2021/12/20 | 2,053 | 2,068 | 2,030 | 2,030 | -43 | -2.1% | 1,222 |
| 2021/12/17 | 2,102 | 2,102 | 2,068 | 2,073 | -50 | -2.4% | 11,105 |
| 2021/12/16 | 2,142 | 2,142 | 2,122 | 2,123 | +27 | +1.3% | 186 |
| 2021/12/15 | 2,090 | 2,109 | 2,090 | 2,096 | -9 | -0.4% | 383 |
| 2021/12/14 | 2,128 | 2,128 | 2,105 | 2,105 | -33 | -1.5% | 279 |
| 2021/12/13 | 2,151 | 2,168 | 2,127 | 2,138 | +4 | +0.2% | 2,804 |
| 2021/12/10 | 2,160 | 2,160 | 2,129 | 2,134 | -35 | -1.6% | 2,911 |
| 2021/12/09 | 2,188 | 2,196 | 2,169 | 2,169 | -14 | -0.6% | 3,089 |
| 2021/12/08 | 2,194 | 2,194 | 2,173 | 2,183 | - | - | 2,066 |
851～
876
件表示中 / 876件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
