8,415
+51 (+0.61%)
株価：2025/04/07 14:40
15分ディレイ
ＭＡＸＩＳ米国国債７－１０年上場投信（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/27 | 7,580 | 7,580 | 7,580 | 7,580 | -10 | -0.1% | 42 |
| 2021/12/24 | 7,590 | 7,590 | 7,570 | 7,590 | +20 | +0.3% | 46 |
| 2021/12/23 | 7,570 | 7,570 | 7,570 | 7,570 | +5 | +0.1% | 2 |
| 2021/12/22 | 7,565 | 7,565 | 7,565 | 7,565 | -5 | -0.1% | 1 |
| 2021/12/21 | 7,570 | 7,570 | 7,570 | 7,570 | -10 | -0.1% | 11 |
| 2021/12/20 | 7,580 | 7,580 | 7,580 | 7,580 | +1 | ±0% | 4 |
| 2021/12/17 | 7,579 | 7,579 | 7,579 | 7,579 | -1 | ±0% | 3 |
| 2021/12/16 | 7,580 | 7,580 | 7,580 | 7,580 | - | - | 2 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 7,540 | 7,540 | 7,539 | 7,539 | -18 | -0.2% | 8 |
| 2021/12/10 | 7,557 | 7,560 | 7,557 | 7,557 | - | - | 79 |
801～
812
件表示中 / 812件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
