上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 4,466 | 4,466 | 4,450 | 4,450 | -16 | -0.4% | 110 |
| 2022/08/24 | 4,466 | 4,466 | 4,466 | 4,466 | -12 | -0.3% | 200 |
| 2022/08/23 | 4,478 | 4,478 | 4,478 | 4,478 | -22 | -0.5% | 10 |
| 2022/08/22 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 10 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 4,601 | 4,601 | 4,527 | 4,527 | - | - | 30 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 4,605 | 4,626 | 4,604 | 4,626 | +20 | +0.4% | 520 |
| 2022/08/08 | 4,606 | 4,606 | 4,606 | 4,606 | - | - | 10 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 4,651 | 4,651 | 4,645 | 4,645 | -11 | -0.2% | 40 |
| 2022/08/03 | 4,656 | 4,656 | 4,656 | 4,656 | -25 | -0.5% | 10 |
| 2022/08/02 | 4,942 | 4,942 | 4,681 | 4,681 | - | - | 230 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 4,662 | 4,662 | 4,662 | 4,662 | - | - | 10 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 4,575 | 4,582 | 4,575 | 4,580 | - | - | 73,680 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 4,565 | 4,565 | 4,565 | 4,565 | - | - | 10 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 4,489 | 4,489 | 4,489 | 4,489 | - | - | 10 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 4,503 | 4,503 | 4,503 | 4,503 | - | - | 20 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 4,542 | 4,542 | 4,542 | 4,542 | - | - | 10 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 4,539 | 4,539 | 4,539 | 4,539 | +49 | +1.1% | 40 |
| 2022/07/11 | 4,491 | 4,491 | 4,490 | 4,490 | - | - | 60 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 4,513 | 4,513 | 4,513 | 4,513 | - | - | 20 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 4,505 | 4,505 | 4,502 | 4,502 | - | - | 110 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 4,414 | 4,414 | 4,414 | 4,414 | +13 | +0.3% | 29,150 |
| 2022/06/27 | 4,414 | 4,424 | 4,401 | 4,401 | - | - | 49,190 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 4,372 | 4,372 | 4,372 | 4,372 | - | - | 900 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 4,275 | 4,275 | 4,272 | 4,272 | -16 | -0.4% | 20 |
| 2022/06/16 | 4,288 | 4,288 | 4,288 | 4,288 | -12 | -0.3% | 50 |
| 2022/06/15 | 4,306 | 4,306 | 4,300 | 4,300 | -32 | -0.7% | 250 |
551～
600
件表示中 / 678件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
