上場インデックスファンド豪州国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 5,000 | 5,000 | 4,962 | 4,962 | - | - | 20 |
| 2023/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/16 | 4,935 | 4,935 | 4,908 | 4,908 | -67 | -1.3% | 260 |
| 2023/03/15 | 4,975 | 4,975 | 4,975 | 4,975 | +40 | +0.8% | 50 |
| 2023/03/14 | 4,935 | 4,935 | 4,935 | 4,935 | - | - | 10 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 4,894 | 4,927 | 4,894 | 4,927 | +20 | +0.4% | 90 |
| 2023/03/09 | 4,907 | 4,907 | 4,907 | 4,907 | +8 | +0.2% | 10 |
| 2023/03/08 | 4,899 | 4,899 | 4,899 | 4,899 | - | - | 50 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 4,930 | 4,930 | 4,930 | 4,930 | - | - | 320 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 4,941 | 4,941 | 4,930 | 4,930 | -21 | -0.4% | 60 |
| 2023/03/01 | 4,911 | 4,951 | 4,911 | 4,951 | +43 | +0.9% | 4,010 |
| 2023/02/28 | 4,919 | 4,919 | 4,908 | 4,908 | +11 | +0.2% | 210 |
| 2023/02/27 | 4,897 | 4,897 | 4,897 | 4,897 | -22 | -0.4% | 100 |
| 2023/02/24 | 4,903 | 4,919 | 4,893 | 4,919 | -15 | -0.3% | 90 |
| 2023/02/22 | 4,934 | 4,934 | 4,934 | 4,934 | -23 | -0.5% | 4,000 |
| 2023/02/21 | 4,957 | 4,957 | 4,957 | 4,957 | -12 | -0.2% | 50 |
| 2023/02/20 | 4,976 | 4,976 | 4,969 | 4,969 | +19 | +0.4% | 50 |
| 2023/02/17 | 4,950 | 4,950 | 4,950 | 4,950 | - | - | 10 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 4,931 | 4,931 | 4,882 | 4,918 | -13 | -0.3% | 460 |
| 2023/02/10 | 4,930 | 4,931 | 4,924 | 4,931 | -19 | -0.4% | 40 |
| 2023/02/09 | 4,988 | 4,988 | 4,950 | 4,950 | -44 | -0.9% | 30 |
| 2023/02/08 | 5,004 | 5,004 | 4,994 | 4,994 | -54 | -1.1% | 60 |
| 2023/02/07 | 5,048 | 5,048 | 5,048 | 5,048 | - | - | 5,190 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 5,077 | 5,077 | 5,077 | 5,077 | +15 | +0.3% | 80 |
| 2023/02/01 | 5,062 | 5,062 | 5,062 | 5,062 | -15 | -0.3% | 120 |
| 2023/01/31 | 5,083 | 5,083 | 5,077 | 5,077 | +7 | +0.1% | 4,080 |
| 2023/01/30 | 5,079 | 5,079 | 5,067 | 5,070 | -9 | -0.2% | 6,140 |
| 2023/01/27 | 5,093 | 5,093 | 5,079 | 5,079 | -3 | -0.1% | 220 |
| 2023/01/26 | 5,111 | 5,111 | 5,082 | 5,082 | -53 | -1% | 110 |
| 2023/01/25 | 5,100 | 5,135 | 5,100 | 5,135 | +37 | +0.7% | 160 |
| 2023/01/24 | 5,098 | 5,098 | 5,098 | 5,098 | +81 | +1.6% | 10 |
| 2023/01/23 | 5,017 | 5,017 | 5,017 | 5,017 | - | - | 10 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 5,036 | 5,050 | 5,036 | 5,041 | +126 | +2.6% | 130 |
| 2023/01/17 | 4,915 | 4,915 | 4,915 | 4,915 | +7 | +0.1% | 50 |
| 2023/01/16 | 4,908 | 4,908 | 4,908 | 4,908 | - | - | 50 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 5,030 | 5,030 | 5,030 | 5,030 | - | - | 10 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 4,925 | 4,925 | 4,925 | 4,925 | +47 | +1% | 50 |
| 2023/01/06 | 4,878 | 4,878 | 4,878 | 4,878 | +29 | +0.6% | 60 |
501～
550
件表示中 / 766件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
