上場インデックスファンド豪州国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 5,074 | 5,078 | 5,070 | 5,078 | +18 | +0.4% | 23,890 |
| 2022/03/10 | 5,060 | 5,060 | 5,060 | 5,060 | +25 | +0.5% | 20 |
| 2022/03/09 | 5,045 | 5,045 | 5,035 | 5,035 | -35 | -0.7% | 24,300 |
| 2022/03/08 | 5,105 | 5,105 | 5,070 | 5,070 | -101 | -2% | 180 |
| 2022/03/07 | 6,128 | 6,128 | 5,171 | 5,171 | +43 | +0.8% | 190 |
| 2022/03/04 | 5,110 | 5,128 | 5,110 | 5,128 | +28 | +0.5% | 20,820 |
| 2022/03/03 | 5,100 | 5,100 | 5,100 | 5,100 | - | - | 10 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 5,038 | 5,038 | 5,038 | 5,038 | +57 | +1.1% | 10 |
| 2022/02/25 | 4,995 | 4,995 | 4,981 | 4,981 | -53 | -1.1% | 20 |
| 2022/02/24 | 5,000 | 5,034 | 5,000 | 5,034 | +34 | +0.7% | 140 |
| 2022/02/22 | 5,020 | 5,020 | 5,000 | 5,000 | -19 | -0.4% | 410 |
| 2022/02/21 | 5,019 | 5,019 | 5,019 | 5,019 | -1 | ±0% | 10 |
| 2022/02/18 | 5,040 | 5,040 | 5,020 | 5,020 | -19 | -0.4% | 100 |
| 2022/02/17 | 5,029 | 5,039 | 5,006 | 5,039 | - | - | 40 |
751～
766
件表示中 / 766件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
