1,954
+76.5 (+4.07%)
株価：2025/04/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジあの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 1,934.5 | 1,938 | 1,932.5 | 1,934 | +24.5 | +1.3% | 187,340 |
| 2023/01/06 | 1,906.5 | 1,912 | 1,906 | 1,909.5 | -11 | -0.6% | 15,230 |
| 2023/01/05 | 1,922.5 | 1,922.5 | 1,917.5 | 1,920.5 | ±0 | ±0% | 69,250 |
| 2023/01/04 | 1,923 | 1,923 | 1,915.5 | 1,920.5 | +1.5 | +0.1% | 26,590 |
| 2022/12/30 | 1,915.5 | 1,920 | 1,915.5 | 1,919 | +18 | +0.9% | 11,440 |
| 2022/12/29 | 1,905 | 1,905.5 | 1,900.5 | 1,901 | -22.5 | -1.2% | 32,440 |
| 2022/12/28 | 1,921 | 1,926.5 | 1,921 | 1,923.5 | -6.5 | -0.3% | 38,730 |
| 2022/12/27 | 1,927 | 1,933 | 1,927 | 1,930 | +4 | +0.2% | 123,850 |
| 2022/12/26 | 1,922.5 | 1,931.5 | 1,915.5 | 1,926 | +10 | +0.5% | 9,050 |
| 2022/12/23 | 1,912 | 1,918 | 1,911 | 1,916 | -21 | -1.1% | 30,960 |
| 2022/12/22 | 1,934.5 | 1,937.5 | 1,932.5 | 1,937 | +24 | +1.3% | 319,070 |
| 2022/12/21 | 1,909 | 1,916 | 1,908 | 1,913 | +26 | +1.4% | 43,670 |
| 2022/12/20 | 1,899 | 1,900.5 | 1,882.5 | 1,887 | -19.5 | -1% | 21,160 |
| 2022/12/19 | 1,906 | 1,910 | 1,905.5 | 1,906.5 | -18 | -0.9% | 18,610 |
| 2022/12/16 | 1,922.5 | 1,925 | 1,920 | 1,924.5 | -45.5 | -2.3% | 108,700 |
| 2022/12/15 | 1,969 | 1,973 | 1,967.5 | 1,970 | -10.5 | -0.5% | 30,830 |
| 2022/12/14 | 1,975 | 1,983.5 | 1,974.5 | 1,980.5 | +8 | +0.4% | 63,230 |
| 2022/12/13 | 1,963.5 | 1,973 | 1,963.5 | 1,972.5 | +34 | +1.8% | 10,910 |
| 2022/12/12 | 1,945 | 1,945 | 1,936 | 1,938.5 | -22.5 | -1.1% | 11,170 |
| 2022/12/09 | 1,957 | 1,961.5 | 1,956 | 1,961 | +14.5 | +0.7% | 8,220 |
| 2022/12/08 | 1,949 | 1,949 | 1,940 | 1,946.5 | -3.5 | -0.2% | 123,250 |
| 2022/12/07 | 1,950 | 1,952 | 1,948 | 1,950 | -20 | -1% | 13,050 |
| 2022/12/06 | 1,970.5 | 1,972.5 | 1,969.5 | 1,970 | -23 | -1.2% | 11,750 |
| 2022/12/05 | 1,995 | 1,995 | 1,992 | 1,993 | +1 | +0.1% | 18,190 |
| 2022/12/02 | 2,000 | 2,000 | 1,985.5 | 1,992 | -13 | -0.6% | 24,060 |
| 2022/12/01 | 2,007 | 2,007.5 | 2,001 | 2,005 | +44 | +2.2% | 85,810 |
| 2022/11/30 | 1,962 | 1,963 | 1,959 | 1,961 | -4 | -0.2% | 64,830 |
| 2022/11/29 | 1,959.5 | 1,965 | 1,959.5 | 1,965 | -13.5 | -0.7% | 20,610 |
| 2022/11/28 | 1,994 | 1,994 | 1,976.5 | 1,978.5 | -3.5 | -0.2% | 15,120 |
| 2022/11/25 | 1,983 | 1,983.5 | 1,981 | 1,982 | -0.5 | ±0% | 60,820 |
| 2022/11/24 | 1,983.5 | 1,985 | 1,981.5 | 1,982.5 | +25.5 | +1.3% | 1,079,110 |
| 2022/11/22 | 1,958 | 1,960.5 | 1,955.5 | 1,957 | +2.5 | +0.1% | 7,560 |
| 2022/11/21 | 1,955.5 | 1,955.5 | 1,952.5 | 1,954.5 | +11 | +0.6% | 3,990 |
| 2022/11/18 | 1,946.5 | 1,949 | 1,943 | 1,943.5 | -5 | -0.3% | 13,970 |
| 2022/11/17 | 1,952 | 1,953 | 1,947.5 | 1,948.5 | -2.5 | -0.1% | 17,420 |
| 2022/11/16 | 1,948.5 | 1,953 | 1,941 | 1,951 | -3 | -0.2% | 20,370 |
| 2022/11/15 | 1,950 | 1,954.5 | 1,948.5 | 1,954 | +3 | +0.2% | 16,880 |
| 2022/11/14 | 1,966 | 1,966 | 1,951 | 1,951 | -16 | -0.8% | 35,440 |
| 2022/11/11 | 1,961 | 1,967 | 1,957 | 1,967 | +74 | +3.9% | 30,710 |
| 2022/11/10 | 1,890 | 1,895 | 1,890 | 1,893 | -30 | -1.6% | 12,390 |
| 2022/11/09 | 1,930.5 | 1,930.5 | 1,920.5 | 1,923 | +15 | +0.8% | 24,030 |
| 2022/11/08 | 1,910 | 1,913.5 | 1,907 | 1,908 | +24.5 | +1.3% | 16,780 |
| 2022/11/07 | 1,875.5 | 1,885 | 1,873.5 | 1,883.5 | +21.5 | +1.2% | 18,770 |
| 2022/11/04 | 1,857 | 1,865 | 1,857 | 1,862 | -39 | -2.1% | 19,010 |
| 2022/11/02 | 1,908.5 | 1,908.5 | 1,897 | 1,901 | -10.5 | -0.5% | 7,150 |
| 2022/11/01 | 1,905 | 1,912 | 1,905 | 1,911.5 | +0.5 | ±0% | 3,930 |
| 2022/10/31 | 1,911.5 | 1,912 | 1,907.5 | 1,911 | +53 | +2.9% | 32,620 |
| 2022/10/28 | 1,859.5 | 1,865.5 | 1,855.5 | 1,858 | -3 | -0.2% | 6,680 |
| 2022/10/27 | 1,856.5 | 1,861.5 | 1,856 | 1,861 | +13.5 | +0.7% | 9,580 |
| 2022/10/26 | 1,844.5 | 1,848.5 | 1,844.5 | 1,847.5 | +13.5 | +0.7% | 11,630 |
551～
600
件表示中 / 748件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
