グローバルＸ　新成長インフラ－日本株式　ＥＴＦ

2847 / 東証(その他) / ETF・REIT等

1,934 +3 (+0.16%)

株価：2025/05/23 15:15 15分ディレイ

グローバルＸ　新成長インフラ－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	0	0	0	0	-	-	0
2023/02/20	1,565	1,569	1,565	1,569	+7	+0.4%	3
2023/02/17	1,564	1,564	1,562	1,562	-3	-0.2%	4
2023/02/16	1,565	1,565	1,563	1,565	-	-	18
2023/02/15	0	0	0	0	-	-	0
2023/02/14	1,568	1,571	1,565	1,571	+18	+1.2%	111
2023/02/13	1,559	1,559	1,553	1,553	-12	-0.8%	3
2023/02/10	1,561	1,574	1,561	1,565	+2	+0.1%	34
2023/02/09	1,553	1,563	1,553	1,563	+7	+0.4%	101
2023/02/08	1,557	1,557	1,556	1,556	-1	-0.1%	2
2023/02/07	1,555	1,557	1,550	1,557	+11	+0.7%	15
2023/02/06	1,558	1,558	1,545	1,546	-4	-0.3%	12
2023/02/03	1,550	1,550	1,550	1,550	+1	+0.1%	6
2023/02/02	1,554	1,554	1,549	1,549	-11	-0.7%	3
2023/02/01	1,570	1,570	1,560	1,560	-	-	16
2023/01/31	0	0	0	0	-	-	0
2023/01/30	1,548	1,553	1,548	1,553	+8	+0.5%	3
2023/01/27	1,545	1,545	1,545	1,545	-2	-0.1%	1
2023/01/26	1,543	1,547	1,543	1,547	+2	+0.1%	4
2023/01/25	1,542	1,548	1,542	1,545	+3	+0.2%	14
2023/01/24	1,533	1,542	1,533	1,542	+18	+1.2%	267
2023/01/23	1,523	1,524	1,523	1,524	+14	+0.9%	7
2023/01/20	1,502	1,510	1,502	1,510	+6	+0.4%	13
2023/01/19	1,503	1,507	1,503	1,504	+8	+0.5%	7
2023/01/18	1,494	1,496	1,494	1,496	+2	+0.1%	31
2023/01/17	1,494	1,494	1,494	1,494	+9	+0.6%	2
2023/01/16	1,489	1,491	1,485	1,485	-16	-1.1%	34
2023/01/13	1,496	1,501	1,496	1,501	-4	-0.3%	2
2023/01/12	1,504	1,505	1,498	1,505	+7	+0.5%	10
2023/01/11	1,490	1,500	1,490	1,498	+12	+0.8%	11
2023/01/10	1,493	1,496	1,486	1,486	+5	+0.3%	45
2023/01/06	1,472	1,481	1,472	1,481	+2	+0.1%	3
2023/01/05	1,478	1,481	1,478	1,479	-4	-0.3%	1,130
2023/01/04	1,483	1,491	1,483	1,483	-30	-2%	113
2022/12/30	1,516	1,516	1,513	1,513	+8	+0.5%	4
2022/12/29	1,501	1,505	1,492	1,505	-2	-0.1%	23
2022/12/28	1,511	1,511	1,507	1,507	-10	-0.7%	9
2022/12/27	1,522	1,522	1,517	1,517	+4	+0.3%	2
2022/12/26	1,513	1,513	1,513	1,513	+2	+0.1%	1
2022/12/23	1,518	1,518	1,511	1,511	-10	-0.7%	7
2022/12/22	1,514	1,523	1,514	1,521	+13	+0.9%	9
2022/12/21	1,510	1,521	1,508	1,508	-7	-0.5%	111
2022/12/20	1,548	1,550	1,514	1,515	-34	-2.2%	20,181
2022/12/19	1,551	1,551	1,549	1,549	-1	-0.1%	302
2022/12/16	1,550	1,554	1,550	1,550	-14	-0.9%	67
2022/12/15	1,568	1,568	1,564	1,564	+5	+0.3%	4
2022/12/14	1,559	1,559	1,559	1,559	+1	+0.1%	1
2022/12/13	1,564	1,564	1,558	1,558	+3	+0.2%	5
2022/12/12	1,541	1,560	1,541	1,555	-5	-0.3%	13
2022/12/09	1,548	1,565	1,548	1,560	+23	+1.5%	6

551～ 600 件表示中 / 775件

類似銘柄と比較する

現在ご覧いただいている「ＧＸ成長イン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸ成長イン	1,934円	-	-	-	-	-	-
４００ベア２	5,060円	-	-	-	-	-	-
ＭＸ米債２０	4,460円	-	-	-	-	-	-
ＮＦＪ４００Ｄイ	206円	-	-	-	-	-	-
ＧＸロジリート	1,105円	-	-	-	-	-	-