2,808
-1.5 (-0.05%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ユーロ・ストックス５０指数（為替ヘッジあり）連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,895 | 1,895.5 | 1,857.5 | 1,857.5 | -52.5 | -2.7% | 1,910 |
| 2022/09/22 | 1,910 | 1,910 | 1,902 | 1,910 | -19 | -1% | 150 |
| 2022/09/21 | 1,929 | 1,929 | 1,929 | 1,929 | -34.5 | -1.8% | 40 |
| 2022/09/20 | 2,000 | 2,000 | 1,960.5 | 1,963.5 | +3.5 | +0.2% | 250 |
| 2022/09/16 | 1,961.5 | 1,965 | 1,958 | 1,960 | -37.5 | -1.9% | 240 |
| 2022/09/15 | 2,001.5 | 2,001.5 | 1,997.5 | 1,997.5 | +11.5 | +0.6% | 20 |
| 2022/09/14 | 1,956 | 1,991.5 | 1,956 | 1,986 | - | - | 1,200 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 1,983 | 2,006.5 | 1,983 | 2,006 | +43 | +2.2% | 380 |
| 2022/09/09 | 1,990 | 1,990 | 1,957 | 1,963 | -7.5 | -0.4% | 760 |
| 2022/09/08 | 1,958.5 | 1,970.5 | 1,958.5 | 1,970.5 | +43.5 | +2.3% | 1,770 |
| 2022/09/07 | 1,941.5 | 1,941.5 | 1,924 | 1,927 | -17.5 | -0.9% | 250 |
| 2022/09/06 | 1,878.5 | 1,975 | 1,856 | 1,944.5 | +26 | +1.4% | 8,320 |
| 2022/09/05 | 1,980 | 2,020 | 1,913 | 1,918.5 | -23.5 | -1.2% | 8,570 |
| 2022/09/02 | 2,100 | 2,100 | 1,942 | 1,942 | - | - | 640 |
651～
665
件表示中 / 665件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
