5,582
+8 (+0.14%)
株価：2025/07/09 15:19
15分ディレイ
上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 5,098 | 5,098 | 5,098 | 5,098 | -37 | -0.7% | 10 |
| 2023/06/22 | 5,135 | 5,135 | 5,135 | 5,135 | +42 | +0.8% | 30 |
| 2023/06/21 | 5,107 | 5,107 | 5,093 | 5,093 | +69 | +1.4% | 30 |
| 2023/06/20 | 4,950 | 5,024 | 4,950 | 5,024 | - | - | 20 |
| 2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/16 | 5,035 | 5,035 | 5,035 | 5,035 | +7 | +0.1% | 50 |
| 2023/06/15 | 5,030 | 5,030 | 5,028 | 5,028 | - | - | 30 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 4,954 | 4,954 | 4,954 | 4,954 | - | - | 10 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 4,930 | 4,930 | 4,930 | 4,930 | - | - | 10 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 4,900 | 4,900 | 4,900 | 4,900 | - | - | 10 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 4,909 | 4,909 | 4,909 | 4,909 | - | - | 10 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/18 | 4,932 | 4,932 | 4,932 | 4,932 | - | - | 10 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 4,917 | 4,917 | 4,917 | 4,917 | - | - | 10 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 4,919 | 4,919 | 4,919 | 4,919 | - | - | 10 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 5,006 | 5,007 | 5,006 | 5,006 | +35 | +0.7% | 7,630 |
| 2023/05/01 | 4,971 | 4,971 | 4,971 | 4,971 | - | - | 2,000 |
| 2023/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/24 | 4,848 | 4,848 | 4,848 | 4,848 | - | - | 10 |
| 2023/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/19 | 4,857 | 4,857 | 4,857 | 4,857 | - | - | 10 |
| 2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/17 | 4,907 | 4,907 | 4,867 | 4,867 | - | - | 60 |
| 2023/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/13 | 4,867 | 4,867 | 4,867 | 4,867 | - | - | 10 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 710件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
