NEXT FUNDS S&P米国株式・債券バランス保守型指数(為替ヘッジありの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 1,903 | 1,903 | 1,903 | 1,903 | - | - | 10 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 1,917.5 | 1,917.5 | 1,917.5 | 1,917.5 | ±0 | ±0% | 10 |
2025/08/15 | 1,921 | 1,921 | 1,917.5 | 1,917.5 | - | - | 20 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/12 | 1,902.5 | 1,902.5 | 1,902.5 | 1,902.5 | - | - | 10 |
2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/04 | 1,895.5 | 1,895.5 | 1,895.5 | 1,895.5 | - | - | 300 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 1,980 | 1,980 | 1,980 | 1,980 | +80 | +4.2% | 20 |
2025/07/30 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 10 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 1,896.5 | 1,896.5 | 1,896.5 | 1,896.5 | - | - | 50 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/18 | 1,892 | 1,892 | 1,892 | 1,892 | - | - | 10 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 1,890 | 1,890 | 1,885 | 1,885 | - | - | 330 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 1,884 | 1,893 | 1,884 | 1,893 | +2.5 | +0.1% | 40 |
2025/07/04 | 1,890.5 | 1,890.5 | 1,890.5 | 1,890.5 | - | - | 10 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 1,867.5 | 1,868 | 1,867.5 | 1,868 | - | - | 20 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム