1,908
±0 (0.00%)
株価：2024/11/22 10:37
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 210 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 1,961.5 | 1,961.5 | 1,955.5 | 1,955.5 | - | - | 60 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 1,950 | 1,950 | 1,950 | 1,950 | -10.5 | -0.5% | 10 |
| 2024/08/30 | 1,960.5 | 1,960.5 | 1,960.5 | 1,960.5 | - | - | 10 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 1,974.5 | 1,974.5 | 1,971 | 1,971 | - | - | 410 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 1,964 | 1,968.5 | 1,963.5 | 1,963.5 | - | - | 160 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | - | - | 10 |
| 2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | -10.5 | -0.5% | 750 |
| 2024/08/07 | 1,937 | 1,937 | 1,937 | 1,937 | +3 | +0.2% | 10 |
| 2024/08/06 | 1,934 | 1,934 | 1,934 | 1,934 | ±0 | ±0% | 50 |
| 2024/08/05 | 1,949 | 1,949 | 1,934 | 1,934 | - | - | 240 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 1,941 | 1,941 | 1,941 | 1,941 | - | - | 10 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 1,916 | 1,916 | 1,916 | 1,916 | -7 | -0.4% | 110 |
| 2024/07/23 | 1,923 | 1,923 | 1,923 | 1,923 | +6 | +0.3% | 110 |
| 2024/07/22 | 1,917 | 1,917 | 1,917 | 1,917 | - | - | 10 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +2.5 | +0.1% | 20 |
| 2024/07/11 | 1,922 | 1,922 | 1,922 | 1,922 | +2 | +0.1% | 1,500 |
| 2024/07/10 | 1,920 | 1,920 | 1,920 | 1,920 | -3.5 | -0.2% | 100 |
| 2024/07/09 | 1,923.5 | 1,923.5 | 1,923.5 | 1,923.5 | +4.5 | +0.2% | 10 |
| 2024/07/08 | 1,956 | 1,956 | 1,919 | 1,919 | +3 | +0.2% | 1,600 |
| 2024/07/05 | 1,916 | 1,916 | 1,916 | 1,916 | +10.5 | +0.6% | 10 |
| 2024/07/04 | 1,905.5 | 1,905.5 | 1,905.5 | 1,905.5 | - | - | 250 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 1,896 | 1,896 | 1,896 | 1,896 | - | - | 10 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 1,918.5 | 1,918.5 | 1,909 | 1,909 | - | - | 130 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
