ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 1,860 | 1,860 | 1,855 | 1,855 | - | - | 20 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 1,828 | 1,863 | 1,828 | 1,863 | -5 | -0.3% | 20 |
| 2025/06/04 | 1,868 | 1,868 | 1,868 | 1,868 | -2 | -0.1% | 400 |
| 2025/06/03 | 1,870 | 1,870 | 1,870 | 1,870 | - | - | 10 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,871.5 | 1,871.5 | 1,871.5 | 1,871.5 | - | - | 10 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 1,873 | 1,873 | 1,873 | 1,873 | - | - | 10 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 1,855.5 | 1,855.5 | 1,855.5 | 1,855.5 | -8.5 | -0.5% | 10 |
| 2025/05/16 | 1,864 | 1,864 | 1,864 | 1,864 | - | - | 10 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 1,844.5 | 1,844.5 | 1,844.5 | 1,844.5 | -25.5 | -1.4% | 110 |
| 2025/05/09 | 1,940 | 1,940 | 1,870 | 1,870 | +10 | +0.5% | 20 |
| 2025/05/08 | 1,860 | 1,860 | 1,860 | 1,860 | +1.5 | +0.1% | 20 |
| 2025/05/07 | 1,864.5 | 1,864.5 | 1,858.5 | 1,858.5 | -12.5 | -0.7% | 130 |
| 2025/05/02 | 1,802 | 1,871 | 1,802 | 1,871 | +5 | +0.3% | 520 |
| 2025/05/01 | 1,877.5 | 1,877.5 | 1,866 | 1,866 | - | - | 310 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 1,859 | 1,859 | 1,859 | 1,859 | - | - | 10 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 1,814 | 1,814 | 1,800 | 1,800 | - | - | 20 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 1,840 | 1,840 | 1,840 | 1,840 | - | - | 10 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 1,829 | 1,829 | 1,829 | 1,829 | - | - | 10 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 1,795.5 | 1,840 | 1,795.5 | 1,840 | - | - | 90 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 1,839.5 | 1,839.5 | 1,835.5 | 1,835.5 | +5.5 | +0.3% | 480 |
| 2025/04/07 | 1,831 | 1,831 | 1,830 | 1,830 | -36 | -1.9% | 90 |
| 2025/04/04 | 1,866 | 1,866 | 1,866 | 1,866 | -8.5 | -0.5% | 30 |
| 2025/04/03 | 1,874.5 | 1,874.5 | 1,874.5 | 1,874.5 | +11 | +0.6% | 40 |
| 2025/04/02 | 1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | -0.5 | ±0% | 10 |
| 2025/04/01 | 1,862.5 | 1,864 | 1,862.5 | 1,864 | +6.5 | +0.3% | 220 |
| 2025/03/31 | 1,784 | 1,900 | 1,784 | 1,857.5 | -6 | -0.3% | 50 |
51～
100
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
