1,908
±0 (0.00%)
株価：2024/11/22 10:37
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,935 | 1,935 | 1,935 | 1,935 | +10 | +0.5% | 10 |
| 2024/01/30 | 1,925 | 1,925 | 1,925 | 1,925 | +9.5 | +0.5% | 10 |
| 2024/01/29 | 1,915 | 1,915.5 | 1,915 | 1,915.5 | -7 | -0.4% | 120 |
| 2024/01/26 | 1,922.5 | 1,922.5 | 1,922.5 | 1,922.5 | - | - | 10 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 1,906 | 1,911.5 | 1,906 | 1,911.5 | -3 | -0.2% | 40 |
| 2024/01/22 | 1,914.5 | 1,914.5 | 1,914.5 | 1,914.5 | - | - | 30 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,920 | 1,920 | 1,906 | 1,910 | - | - | 60 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 1,923.5 | 1,923.5 | 1,914.5 | 1,914.5 | -3.5 | -0.2% | 70 |
| 2024/01/10 | 1,918 | 1,918 | 1,918 | 1,918 | +10 | +0.5% | 10 |
| 2024/01/09 | 1,908 | 1,908 | 1,908 | 1,908 | -4.5 | -0.2% | 10 |
| 2024/01/05 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -15.5 | -0.8% | 10 |
| 2024/01/04 | 1,928 | 1,928 | 1,928 | 1,928 | -16.5 | -0.8% | 10 |
| 2023/12/29 | 1,944.5 | 1,944.5 | 1,944.5 | 1,944.5 | -3.5 | -0.2% | 20 |
| 2023/12/28 | 1,948 | 1,948 | 1,948 | 1,948 | +7.5 | +0.4% | 290 |
| 2023/12/27 | 1,938 | 1,940.5 | 1,934 | 1,940.5 | +13 | +0.7% | 240 |
| 2023/12/26 | 1,927.5 | 1,927.5 | 1,927.5 | 1,927.5 | - | - | 50 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 1,924 | 1,924 | 1,924 | 1,924 | - | - | 1,000 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 1,876 | 1,876 | 1,876 | 1,876 | - | - | 10 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 2,055.5 | 2,055.5 | 1,885 | 1,885 | -0.5 | ±0% | 20 |
| 2023/11/30 | 1,881.5 | 1,885.5 | 1,881.5 | 1,885.5 | - | - | 80 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 1,863 | 1,863 | 1,863 | 1,863 | -0.5 | ±0% | 130 |
| 2023/11/27 | 1,864.5 | 1,864.5 | 1,863.5 | 1,863.5 | - | - | 110 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 1,869 | 1,875 | 1,869 | 1,875 | - | - | 110 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 1,872.5 | 1,872.5 | 1,866 | 1,866 | - | - | 110 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 536件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
