グローバルＸ ロジスティクス・ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 998 | 1,014 | 998 | 1,007 | -5 | -0.5% | 1,342 |
| 2022/10/20 | 1,057 | 1,057 | 1,010 | 1,012 | -37 | -3.5% | 641 |
| 2022/10/19 | 1,059 | 1,059 | 1,047 | 1,049 | -4 | -0.4% | 185 |
| 2022/10/18 | 1,044 | 1,053 | 1,041 | 1,053 | +57 | +5.7% | 532 |
| 2022/10/17 | 1,030 | 1,030 | 993 | 996 | -17 | -1.7% | 861 |
| 2022/10/14 | 1,004 | 1,014 | 999 | 1,013 | +29 | +2.9% | 522 |
| 2022/10/13 | 980 | 988 | 980 | 984 | -2 | -0.2% | 670 |
| 2022/10/12 | 983 | 988 | 980 | 986 | +18 | +1.9% | 238 |
| 2022/10/11 | 1,009 | 1,009 | 964 | 968 | -32 | -3.2% | 3,280 |
| 2022/10/07 | 1,030 | 1,030 | 1,000 | 1,000 | -30 | -2.9% | 1,667 |
| 2022/10/06 | 1,049 | 1,049 | 1,026 | 1,030 | -1 | -0.1% | 530 |
| 2022/10/05 | 1,050 | 1,050 | 1,029 | 1,031 | +3 | +0.3% | 10,092 |
| 2022/10/04 | 998 | 1,028 | 998 | 1,028 | +37 | +3.7% | 368 |
| 2022/10/03 | 997 | 997 | 983 | 991 | +9 | +0.9% | 1,080 |
| 2022/09/30 | 1,045 | 1,045 | 981 | 982 | - | - | 996 |
601～
615
件表示中 / 615件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
