グローバルＸ 米国優先証券 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 975 | 976 | 973 | 976 | -9 | -0.9% | 14,892 |
| 2022/10/20 | 989 | 990 | 980 | 985 | -7 | -0.7% | 31,818 |
| 2022/10/19 | 992 | 993 | 983 | 992 | +2 | +0.2% | 5,852 |
| 2022/10/18 | 990 | 991 | 986 | 990 | +4 | +0.4% | 28,700 |
| 2022/10/17 | 985 | 986 | 982 | 986 | +7 | +0.7% | 13,570 |
| 2022/10/14 | 976 | 980 | 972 | 979 | +5 | +0.5% | 19,576 |
| 2022/10/13 | 976 | 978 | 973 | 974 | -9 | -0.9% | 11,317 |
| 2022/10/12 | 983 | 991 | 978 | 983 | -8 | -0.8% | 7,125 |
| 2022/10/11 | 981 | 991 | 974 | 991 | ±0 | ±0% | 18,514 |
| 2022/10/07 | 992 | 993 | 988 | 991 | -7 | -0.7% | 21,551 |
| 2022/10/06 | 998 | 1,000 | 995 | 998 | -6 | -0.6% | 11,764 |
| 2022/10/05 | 1,005 | 1,005 | 1,000 | 1,004 | -1 | -0.1% | 38,062 |
| 2022/10/04 | 1,005 | 1,021 | 1,002 | 1,005 | +5 | +0.5% | 31,849 |
| 2022/10/03 | 998 | 1,001 | 995 | 1,000 | +3 | +0.3% | 25,324 |
| 2022/09/30 | 1,000 | 1,002 | 995 | 997 | - | - | 43,021 |
601～
615
件表示中 / 615件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
