グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,005 | 1,010 | 1,003 | 1,003 | -2 | -0.2% | 9,856 |
| 2022/11/21 | 1,002 | 1,005 | 1,002 | 1,005 | +7 | +0.7% | 365 |
| 2022/11/18 | 1,002 | 1,002 | 997 | 998 | -9 | -0.9% | 5,815 |
| 2022/11/17 | 1,008 | 1,009 | 1,005 | 1,007 | -29 | -2.8% | 2,312 |
| 2022/11/16 | 1,032 | 1,036 | 1,028 | 1,036 | +3 | +0.3% | 3,389 |
| 2022/11/15 | 1,025 | 1,033 | 1,024 | 1,033 | +5 | +0.5% | 45,685 |
| 2022/11/14 | 1,033 | 1,033 | 1,025 | 1,028 | -2 | -0.2% | 5,771 |
| 2022/11/11 | 1,024 | 1,030 | 1,019 | 1,030 | +46 | +4.7% | 4,120 |
| 2022/11/10 | 983 | 984 | 980 | 984 | -27 | -2.7% | 4,965 |
| 2022/11/09 | 1,016 | 1,016 | 1,008 | 1,011 | +2 | +0.2% | 70,759 |
| 2022/11/08 | 1,026 | 1,026 | 1,008 | 1,009 | - | - | 85,409 |
501～
511
件表示中 / 511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
