日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

117,600 -600 (-0.51%)

株価：2025/04/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/27	507,000	510,000	505,000	509,000	+1,000	+0.2%	508
2018/09/26	510,000	511,000	504,000	508,000	-2,000	-0.4%	736
2018/09/25	497,000	510,000	497,000	510,000	+7,000	+1.4%	848
2018/09/21	504,000	509,000	501,000	503,000	-2,000	-0.4%	1,158
2018/09/20	509,000	510,000	504,000	505,000	-5,000	-1%	707
2018/09/19	502,000	511,000	501,000	510,000	+9,000	+1.8%	1,153
2018/09/18	499,500	501,000	494,000	501,000	+2,000	+0.4%	1,361
2018/09/14	503,000	508,000	497,000	499,000	-5,000	-1%	2,050
2018/09/13	508,000	508,000	503,000	504,000	-4,000	-0.8%	745
2018/09/12	510,000	510,000	504,000	508,000	-4,000	-0.8%	787
2018/09/11	508,000	512,000	506,000	512,000	+7,000	+1.4%	543
2018/09/10	506,000	511,000	505,000	505,000	-1,000	-0.2%	499
2018/09/07	511,000	512,000	504,000	506,000	-6,000	-1.2%	752
2018/09/06	509,000	512,000	507,000	512,000	+3,000	+0.6%	1,020
2018/09/05	507,000	510,000	506,000	509,000	+2,000	+0.4%	805
2018/09/04	501,000	509,000	501,000	507,000	+2,000	+0.4%	487
2018/09/03	504,000	508,000	501,000	505,000	±0	±0%	880
2018/08/31	501,000	506,000	501,000	505,000	-2,000	-0.4%	1,006
2018/08/30	503,000	508,000	500,000	507,000	+2,000	+0.4%	1,380
2018/08/29	502,000	505,000	501,000	505,000	-5,000	-1%	918
2018/08/28	509,000	510,000	503,000	510,000	+2,000	+0.4%	1,218
2018/08/27	515,000	515,000	508,000	508,000	-6,000	-1.2%	815
2018/08/24	505,000	514,000	504,000	514,000	+4,000	+0.8%	1,264
2018/08/23	514,000	514,000	508,000	510,000	-4,000	-0.8%	950
2018/08/22	517,000	518,000	511,000	514,000	-3,000	-0.6%	1,051
2018/08/21	515,000	517,000	512,000	517,000	+1,000	+0.2%	869
2018/08/20	515,000	518,000	511,000	516,000	+1,000	+0.2%	913
2018/08/17	520,000	521,000	515,000	515,000	-6,000	-1.2%	776
2018/08/16	516,000	521,000	512,000	521,000	+4,000	+0.8%	962
2018/08/15	515,000	517,000	514,000	517,000	±0	±0%	979
2018/08/14	516,000	522,000	514,000	517,000	-1,000	-0.2%	1,292
2018/08/13	519,000	521,000	516,000	518,000	-3,000	-0.6%	792
2018/08/10	524,000	525,000	520,000	521,000	-3,000	-0.6%	776
2018/08/09	526,000	526,000	521,000	524,000	-3,000	-0.6%	884
2018/08/08	528,000	529,000	524,000	527,000	-1,000	-0.2%	979
2018/08/07	526,000	530,000	524,000	528,000	+2,000	+0.4%	861
2018/08/06	526,000	528,000	523,000	526,000	-2,000	-0.4%	770
2018/08/03	535,000	538,000	526,000	528,000	-4,000	-0.8%	1,034
2018/08/02	532,000	534,000	529,000	532,000	+3,000	+0.6%	1,603
2018/08/01	529,000	535,000	529,000	529,000	±0	±0%	1,530
2018/07/31	520,000	530,000	517,000	529,000	+10,000	+1.9%	1,402
2018/07/30	529,000	530,000	518,000	519,000	-7,000	-1.3%	2,494
2018/07/27	524,000	528,000	523,000	526,000	+6,000	+1.2%	2,421
2018/07/26	513,000	522,000	513,000	520,000	+5,000	+1%	909
2018/07/25	515,000	519,000	510,000	515,000	+1,000	+0.2%	659
2018/07/24	512,000	520,000	512,000	514,000	+2,000	+0.4%	897
2018/07/23	519,000	519,000	512,000	512,000	-9,000	-1.7%	1,018
2018/07/20	518,000	523,000	518,000	521,000	+3,000	+0.6%	526
2018/07/19	517,000	522,000	517,000	518,000	±0	±0%	348
2018/07/18	519,000	523,000	515,000	518,000	-1,000	-0.2%	515

1601～ 1650 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	117,600円	+1.8%	-2.9%	3.80%	52.63倍	1.94倍	-
三井不ＬＰ	99,900円	+283.7%	-	4.84%	9.55倍	1.51倍	-
ＮＦ高配５０	2,110円	-	-	-	-	-	-
産業ファ	115,800円	+6.3%	+4.8%	5.96%	31.82倍	1.19倍	-
大和オフィス	306,000円	-0.8%	-3.9%	4.52%	42.06倍	1.18倍	-