129,900
+1300 (+1.01%)
株価：2025/09/16 15:30
15分ディレイ
三井不動産アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 129,900 | 130,200 | 128,800 | 129,900 | +1,300 | +1% | 8,054 |
| 2025/09/12 | 127,100 | 128,800 | 126,900 | 128,600 | +1,900 | +1.5% | 13,336 |
| 2025/09/11 | 125,700 | 127,200 | 125,700 | 126,700 | +700 | +0.6% | 5,077 |
| 2025/09/10 | 126,000 | 126,500 | 125,600 | 126,000 | ±0 | ±0% | 5,853 |
| 2025/09/09 | 124,400 | 126,500 | 124,400 | 126,000 | +1,400 | +1.1% | 5,323 |
| 2025/09/08 | 124,000 | 125,400 | 123,600 | 124,600 | +800 | +0.6% | 6,819 |
| 2025/09/05 | 123,700 | 124,400 | 123,200 | 123,800 | +100 | +0.1% | 8,872 |
| 2025/09/04 | 123,900 | 124,100 | 122,300 | 123,700 | +200 | +0.2% | 7,950 |
| 2025/09/03 | 124,100 | 124,300 | 122,800 | 123,500 | -800 | -0.6% | 6,994 |
| 2025/09/02 | 123,900 | 124,300 | 123,600 | 124,300 | +800 | +0.6% | 3,614 |
| 2025/09/01 | 123,300 | 123,800 | 122,600 | 123,500 | +100 | +0.1% | 5,225 |
| 2025/08/29 | 122,800 | 123,600 | 122,800 | 123,400 | +800 | +0.7% | 5,210 |
| 2025/08/28 | 121,600 | 123,000 | 121,600 | 122,600 | -900 | -0.7% | 8,606 |
| 2025/08/27 | 122,200 | 124,400 | 122,200 | 123,500 | +700 | +0.6% | 11,234 |
| 2025/08/26 | 124,000 | 124,200 | 122,800 | 122,800 | -1,300 | -1% | 8,727 |
| 2025/08/25 | 123,800 | 124,300 | 123,600 | 124,100 | +600 | +0.5% | 3,272 |
| 2025/08/22 | 123,700 | 124,600 | 123,500 | 123,500 | -300 | -0.2% | 5,821 |
| 2025/08/21 | 124,700 | 125,400 | 123,800 | 123,800 | -900 | -0.7% | 5,964 |
| 2025/08/20 | 124,100 | 125,400 | 124,000 | 124,700 | +900 | +0.7% | 6,530 |
| 2025/08/19 | 121,900 | 124,200 | 121,800 | 123,800 | +1,900 | +1.6% | 4,988 |
| 2025/08/18 | 121,200 | 122,100 | 121,200 | 121,900 | +800 | +0.7% | 3,418 |
| 2025/08/15 | 121,200 | 121,700 | 120,900 | 121,100 | -200 | -0.2% | 2,910 |
| 2025/08/14 | 121,000 | 122,300 | 121,000 | 121,300 | -300 | -0.2% | 4,587 |
| 2025/08/13 | 122,900 | 123,000 | 121,500 | 121,600 | -900 | -0.7% | 3,657 |
| 2025/08/12 | 122,700 | 123,100 | 121,600 | 122,500 | +900 | +0.7% | 3,985 |
| 2025/08/08 | 121,200 | 122,000 | 120,900 | 121,600 | +100 | +0.1% | 5,344 |
| 2025/08/07 | 122,200 | 122,200 | 121,100 | 121,500 | -200 | -0.2% | 4,459 |
| 2025/08/06 | 120,500 | 122,700 | 120,400 | 121,700 | +1,300 | +1.1% | 4,047 |
| 2025/08/05 | 119,100 | 120,400 | 119,100 | 120,400 | +1,300 | +1.1% | 4,164 |
| 2025/08/04 | 118,900 | 119,700 | 118,600 | 119,100 | +200 | +0.2% | 5,379 |
| 2025/08/01 | 118,300 | 119,100 | 117,800 | 118,900 | +500 | +0.4% | 7,034 |
| 2025/07/31 | 119,300 | 119,600 | 118,200 | 118,400 | -1,000 | -0.8% | 5,183 |
| 2025/07/30 | 118,300 | 119,900 | 118,000 | 119,400 | +1,700 | +1.4% | 10,202 |
| 2025/07/29 | 117,800 | 118,300 | 117,200 | 117,700 | +100 | +0.1% | 5,971 |
| 2025/07/28 | 117,600 | 118,600 | 117,500 | 117,600 | +100 | +0.1% | 5,081 |
| 2025/07/25 | 117,200 | 117,700 | 117,000 | 117,500 | +200 | +0.2% | 3,194 |
| 2025/07/24 | 116,800 | 117,800 | 116,700 | 117,300 | +600 | +0.5% | 4,442 |
| 2025/07/23 | 117,300 | 117,800 | 116,700 | 116,700 | -400 | -0.3% | 4,562 |
| 2025/07/22 | 118,100 | 118,200 | 116,900 | 117,100 | -300 | -0.3% | 3,932 |
| 2025/07/18 | 117,800 | 118,200 | 117,100 | 117,400 | -800 | -0.7% | 4,841 |
| 2025/07/17 | 117,800 | 118,300 | 117,500 | 118,200 | +500 | +0.4% | 3,463 |
| 2025/07/16 | 117,300 | 118,000 | 117,200 | 117,700 | +300 | +0.3% | 3,937 |
| 2025/07/15 | 117,700 | 118,100 | 116,700 | 117,400 | -400 | -0.3% | 4,590 |
| 2025/07/14 | 116,900 | 117,800 | 116,600 | 117,800 | +1,200 | +1% | 7,172 |
| 2025/07/11 | 118,600 | 118,600 | 116,100 | 116,600 | -1,800 | -1.5% | 7,961 |
| 2025/07/10 | 117,600 | 118,400 | 117,400 | 118,400 | +800 | +0.7% | 2,562 |
| 2025/07/09 | 118,400 | 118,700 | 117,600 | 117,600 | -900 | -0.8% | 4,755 |
| 2025/07/08 | 119,300 | 119,300 | 118,000 | 118,500 | -600 | -0.5% | 5,729 |
| 2025/07/07 | 118,500 | 119,100 | 118,500 | 119,100 | +900 | +0.8% | 2,534 |
| 2025/07/04 | 118,700 | 118,900 | 118,200 | 118,200 | -300 | -0.3% | 2,820 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
