日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

117,500 +200 (+0.17%)

株価：2025/07/25 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/18	378,500	380,500	373,000	374,500	-6,000	-1.6%	929
2014/09/17	378,000	381,000	377,500	380,500	+1,500	+0.4%	678
2014/09/16	382,500	386,000	378,000	379,000	-6,000	-1.6%	1,053
2014/09/12	383,500	385,500	381,500	385,000	+2,500	+0.7%	727
2014/09/11	384,000	384,000	378,000	382,500	+1,500	+0.4%	795
2014/09/10	375,000	382,000	373,000	381,000	+8,500	+2.3%	1,077
2014/09/09	372,500	374,000	370,500	372,500	±0	±0%	510
2014/09/08	371,500	375,500	370,500	372,500	+2,500	+0.7%	956
2014/09/05	376,500	376,500	368,500	370,000	-7,000	-1.9%	1,022
2014/09/04	378,000	378,000	374,500	377,000	+2,000	+0.5%	787
2014/09/03	378,000	379,000	374,500	375,000	-1,500	-0.4%	965
2014/09/02	377,000	379,000	375,000	376,500	+2,000	+0.5%	879
2014/09/01	378,500	380,000	374,500	374,500	-3,500	-0.9%	1,030
2014/08/29	382,500	383,000	377,500	378,000	-4,500	-1.2%	1,543
2014/08/28	385,000	385,000	382,500	382,500	-1,500	-0.4%	772
2014/08/27	387,500	388,500	383,500	384,000	-8,500	-2.2%	1,296
2014/08/26	392,500	394,000	392,000	392,500	+1,000	+0.3%	1,295
2014/08/25	393,000	393,500	391,500	391,500	-2,500	-0.6%	742
2014/08/22	393,500	394,500	393,000	394,000	±0	±0%	549
2014/08/21	393,500	394,500	393,000	394,000	-500	-0.1%	854
2014/08/20	393,500	395,000	393,000	394,500	±0	±0%	339
2014/08/19	394,000	395,000	393,000	394,500	+1,500	+0.4%	616
2014/08/18	392,500	394,500	392,000	393,000	+1,000	+0.3%	738
2014/08/15	392,500	394,000	390,500	392,000	-1,500	-0.4%	1,096
2014/08/14	392,000	394,000	391,000	393,500	+500	+0.1%	1,293
2014/08/13	393,000	394,500	390,500	393,000	-1,000	-0.3%	824
2014/08/12	394,500	397,000	392,000	394,000	-1,500	-0.4%	1,398
2014/08/11	395,500	397,500	395,000	395,500	+500	+0.1%	1,443
2014/08/08	393,000	396,000	390,000	395,000	+1,000	+0.3%	1,432
2014/08/07	396,000	396,500	391,000	394,000	-1,500	-0.4%	1,223
2014/08/06	395,000	400,000	394,000	395,500	-4,500	-1.1%	1,012
2014/08/05	393,000	401,500	393,000	400,000	+3,500	+0.9%	868
2014/08/04	391,000	398,000	391,000	396,500	+4,500	+1.1%	683
2014/08/01	390,500	395,500	390,500	392,000	-1,500	-0.4%	919
2014/07/31	397,500	398,000	393,500	393,500	-4,500	-1.1%	1,320
2014/07/30	395,000	400,000	395,000	398,000	+2,500	+0.6%	691
2014/07/29	394,000	397,500	394,000	395,500	+500	+0.1%	584
2014/07/28	394,000	397,000	392,000	395,000	+500	+0.1%	396
2014/07/25	392,000	395,500	392,000	394,500	+2,500	+0.6%	445
2014/07/24	390,500	395,000	390,000	392,000	-3,000	-0.8%	811
2014/07/23	396,500	397,500	392,500	395,000	-500	-0.1%	508
2014/07/22	394,500	396,000	392,000	395,500	+1,000	+0.3%	659
2014/07/18	392,000	394,500	389,500	394,500	±0	±0%	675
2014/07/17	391,500	394,500	391,500	394,500	+1,000	+0.3%	468
2014/07/16	392,500	393,500	388,500	393,500	+6,500	+1.7%	918
2014/07/15	383,000	389,500	382,500	387,000	+4,000	+1%	587
2014/07/14	380,500	383,000	379,000	383,000	+1,500	+0.4%	284
2014/07/11	377,500	381,500	377,500	381,500	+2,500	+0.7%	675
2014/07/10	380,000	383,000	377,000	379,000	-1,000	-0.3%	577
2014/07/09	378,000	380,000	377,000	380,000	-1,500	-0.4%	559

2651～ 2700 件表示中 / 3749件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
ＮＦ日経レハ	29,510円	-	-	-	-	-	-
ＡＰＩ	127,100円	+3.5%	+3.1%	4.72%	42.37倍	1.13倍	-
ＯｎｅＪＰ４００	26,810円	-	-	-	-	-	-
イオンリート	128,900円	+1.6%	+0.9%	5.28%	38.54倍	1.11倍	-