アドバンス・レジデンス投資法人　投資証券

3269 / 東証(その他) / ETF・REIT等

143,600 +1100 (+0.77%)

株価：2025/04/04 15:30 15分ディレイ

アドバンス・レジデンス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/26	166,900	169,500	166,900	167,500	-1,800	-1.1%	2,367
2011/07/25	169,000	169,500	168,500	169,300	-1,300	-0.8%	2,084
2011/07/22	169,700	171,000	169,000	170,600	+900	+0.5%	1,465
2011/07/21	170,100	170,100	169,000	169,700	-300	-0.2%	1,269
2011/07/20	169,000	170,100	168,000	170,000	±0	±0%	1,128
2011/07/19	168,000	170,000	167,700	170,000	+900	+0.5%	1,251
2011/07/15	167,100	169,400	167,100	169,100	+1,000	+0.6%	1,137
2011/07/14	167,000	168,100	166,500	168,100	+800	+0.5%	1,293
2011/07/13	166,900	168,300	166,700	167,300	±0	±0%	1,946
2011/07/12	167,100	167,600	167,000	167,300	-700	-0.4%	1,112
2011/07/11	167,700	168,800	167,600	168,000	+400	+0.2%	1,192
2011/07/08	167,200	168,700	167,200	167,600	+500	+0.3%	942
2011/07/07	167,200	167,800	166,900	167,100	-900	-0.5%	1,018
2011/07/06	168,800	168,800	167,100	168,000	-800	-0.5%	1,546
2011/07/05	168,100	168,800	168,000	168,800	-100	-0.1%	1,121
2011/07/04	169,100	169,100	168,000	168,900	-200	-0.1%	1,020
2011/07/01	168,300	169,100	167,400	169,100	+800	+0.5%	706
2011/06/30	168,700	170,200	167,000	168,300	-600	-0.4%	3,086
2011/06/29	168,100	168,900	167,700	168,900	+800	+0.5%	1,385
2011/06/28	167,200	169,800	167,200	168,100	+1,000	+0.6%	2,545
2011/06/27	166,400	168,500	166,400	167,100	+1,100	+0.7%	1,007
2011/06/24	165,300	166,400	164,200	166,000	+800	+0.5%	1,023
2011/06/23	167,000	167,600	165,100	165,200	-2,300	-1.4%	818
2011/06/22	168,000	168,700	167,500	167,500	+600	+0.4%	780
2011/06/21	166,600	167,300	165,600	166,900	+400	+0.2%	882
2011/06/20	168,400	168,500	166,500	166,500	-400	-0.2%	851
2011/06/17	168,800	169,900	166,900	166,900	-1,900	-1.1%	680
2011/06/16	169,600	169,700	168,200	168,800	-800	-0.5%	686
2011/06/15	168,900	169,700	168,200	169,600	+1,600	+1%	289
2011/06/14	167,800	170,700	167,700	168,000	+400	+0.2%	1,364
2011/06/13	166,800	168,800	166,800	167,600	+700	+0.4%	989
2011/06/10	166,200	167,300	165,700	166,900	-600	-0.4%	1,223
2011/06/09	167,500	169,200	167,400	167,500	+100	+0.1%	922
2011/06/08	169,000	170,000	167,400	167,400	-2,900	-1.7%	1,415
2011/06/07	170,100	171,400	168,600	170,300	+200	+0.1%	1,348
2011/06/06	171,000	173,200	170,100	170,100	-600	-0.4%	1,611
2011/06/03	169,000	171,900	168,900	170,700	+1,600	+0.9%	1,966
2011/06/02	167,300	169,600	167,300	169,100	+600	+0.4%	1,538
2011/06/01	167,700	169,500	166,800	168,500	+900	+0.5%	2,101
2011/05/31	168,000	169,500	167,600	167,600	-600	-0.4%	1,701
2011/05/30	169,000	169,400	168,000	168,200	+800	+0.5%	1,033
2011/05/27	167,700	168,200	167,000	167,400	-400	-0.2%	797
2011/05/26	168,100	168,800	167,800	167,800	-200	-0.1%	622
2011/05/25	165,500	168,100	165,500	168,000	+1,000	+0.6%	984
2011/05/24	167,200	167,700	165,300	167,000	-300	-0.2%	764
2011/05/23	166,700	167,600	165,900	167,300	+600	+0.4%	749
2011/05/20	166,900	168,000	166,700	166,700	-600	-0.4%	747
2011/05/19	166,800	167,300	166,300	167,300	+1,700	+1%	613
2011/05/18	166,400	166,900	165,600	165,600	+800	+0.5%	896
2011/05/17	162,200	166,300	162,200	164,800	-200	-0.1%	1,543

3351～ 3400 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＡＤＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＤＲ	143,600円	+1.9%	+0.2%	4.19%	56.06倍	1.68倍	-
ユナイテッドＵ	145,600円	-3.5%	-6.5%	5.49%	37.63倍	1.24倍	-
ｉＦＪＰＸ４００	23,160円	-	-	-	-	-	-
上場Ｊ４００	2,098円	-	-	-	-	-	-
Ｏｎｅ２２５	34,690円	-	-	-	-	-	-