アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

324,000 +2500 (+0.78%)

株価：2024/11/15 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/29	420,000	429,500	416,500	428,500	+8,000	+1.9%	1,966
2020/12/28	411,500	420,500	411,500	420,500	+9,000	+2.2%	1,367
2020/12/25	410,500	416,500	410,000	411,500	-500	-0.1%	1,468
2020/12/24	407,000	412,500	404,500	412,000	+5,000	+1.2%	1,820
2020/12/23	405,000	409,000	399,500	407,000	+2,500	+0.6%	2,069
2020/12/22	399,000	405,500	397,000	404,500	+6,000	+1.5%	1,448
2020/12/21	406,000	407,000	398,500	398,500	-7,500	-1.8%	2,551
2020/12/18	409,000	410,000	402,500	406,000	-4,000	-1%	10,114
2020/12/17	409,500	412,000	407,500	410,000	-1,500	-0.4%	2,230
2020/12/16	411,000	413,000	406,500	411,500	+500	+0.1%	1,950
2020/12/15	407,000	413,000	406,000	411,000	+1,000	+0.2%	2,918
2020/12/14	410,500	411,500	405,500	410,000	+3,000	+0.7%	2,638
2020/12/11	397,500	408,500	394,000	407,000	+2,500	+0.6%	5,088
2020/12/10	411,000	411,000	404,000	404,500	-5,000	-1.2%	1,971
2020/12/09	403,000	410,500	403,000	409,500	-500	-0.1%	2,186
2020/12/08	398,500	410,000	398,500	410,000	+11,000	+2.8%	2,213
2020/12/07	406,500	409,000	397,500	399,000	-6,000	-1.5%	3,367
2020/12/04	400,500	407,000	399,000	405,000	+7,500	+1.9%	2,358
2020/12/03	401,000	402,000	397,500	397,500	-5,500	-1.4%	1,542
2020/12/02	407,500	408,000	397,500	403,000	+2,500	+0.6%	2,640
2020/12/01	390,500	403,000	390,500	400,500	+10,500	+2.7%	3,506
2020/11/30	389,500	393,000	385,500	390,000	-2,000	-0.5%	4,789
2020/11/27	385,500	393,000	379,000	392,000	-2,500	-0.6%	5,354
2020/11/26	394,000	395,500	388,000	394,500	-1,000	-0.3%	5,328
2020/11/25	391,500	395,500	389,500	395,500	+10,000	+2.6%	3,095
2020/11/24	394,500	398,000	384,500	385,500	-4,000	-1%	4,303
2020/11/20	392,000	392,000	388,000	389,500	+1,000	+0.3%	2,028
2020/11/19	395,000	397,000	388,500	388,500	-7,000	-1.8%	2,149
2020/11/18	398,500	400,500	395,000	395,500	-5,500	-1.4%	1,416
2020/11/17	399,500	402,000	393,500	401,000	+2,000	+0.5%	2,216
2020/11/16	407,000	411,500	399,000	399,000	-4,000	-1%	2,232
2020/11/13	412,500	415,500	403,000	403,000	-9,500	-2.3%	1,881
2020/11/12	417,000	418,500	409,500	412,500	-5,000	-1.2%	2,706
2020/11/11	403,000	417,500	402,500	417,500	+14,500	+3.6%	4,021
2020/11/10	402,000	405,000	398,500	403,000	+8,000	+2%	3,248
2020/11/09	386,000	395,000	384,000	395,000	+7,500	+1.9%	2,298
2020/11/06	389,000	389,000	382,500	387,500	-3,000	-0.8%	2,569
2020/11/05	385,500	390,500	380,500	390,500	+2,500	+0.6%	3,078
2020/11/04	380,000	392,500	378,500	388,000	+9,500	+2.5%	2,150
2020/11/02	377,000	381,500	373,500	378,500	+1,500	+0.4%	1,628
2020/10/30	381,000	383,000	373,500	377,000	-11,000	-2.8%	2,629
2020/10/29	375,500	388,000	371,500	388,000	+8,000	+2.1%	2,203
2020/10/28	381,000	384,500	377,500	380,000	-5,500	-1.4%	2,293
2020/10/27	387,500	392,500	383,000	385,500	-2,500	-0.6%	2,564
2020/10/26	396,000	397,000	383,500	388,000	-12,500	-3.1%	3,121
2020/10/23	397,500	400,500	394,000	400,500	±0	±0%	902
2020/10/22	400,500	405,500	396,500	400,500	+500	+0.1%	1,460
2020/10/21	399,000	402,500	397,500	400,000	+1,000	+0.3%	1,602
2020/10/20	402,500	408,500	399,000	399,000	-9,500	-2.3%	2,318
2020/10/19	404,000	411,500	400,500	408,500	+1,500	+0.4%	2,936

951～ 1000 件表示中 / 3041件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	324,000円	-2.4%	-11.8%	5.74%	39.22倍	0.96倍	-
イオンリート	126,400円	+0.1%	+0.8%	5.30%	39.83倍	1.08倍	-
ラサールロジ	143,200円	-0.8%	+0.4%	5.08%	42.04倍	1.18倍	-
ＮＺＡＭ　ＴＰＸ	27,990円	-	-	-	-	-	-
日本ロジ	267,900円	+0.4%	+0.6%	4.11%	46.46倍	1.74倍	-