アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

135,400 +1100 (+0.82%)

株価：2025/08/22 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/02	479,500	481,000	478,000	481,000	+1,500	+0.3%	1,798
2012/10/01	479,500	480,000	476,000	479,500	+1,500	+0.3%	1,279
2012/09/28	475,000	478,000	474,000	478,000	±0	±0%	2,542
2012/09/27	475,000	478,000	472,500	478,000	+3,000	+0.6%	2,242
2012/09/26	475,500	477,000	470,500	475,000	-1,000	-0.2%	1,612
2012/09/25	471,000	476,000	470,500	476,000	±0	±0%	1,097
2012/09/24	475,000	476,500	470,500	476,000	-1,500	-0.3%	2,255
2012/09/21	468,500	480,500	467,500	477,500	+9,500	+2%	4,404
2012/09/20	466,000	468,000	464,500	468,000	+1,500	+0.3%	850
2012/09/19	465,000	466,500	465,000	466,500	+1,000	+0.2%	711
2012/09/18	464,000	465,500	463,000	465,500	+2,000	+0.4%	446
2012/09/14	464,500	465,000	463,000	463,500	±0	±0%	510
2012/09/13	461,000	464,000	460,500	463,500	+2,000	+0.4%	504
2012/09/12	461,000	463,000	460,000	461,500	+500	+0.1%	434
2012/09/11	461,500	462,500	460,000	461,000	-2,500	-0.5%	1,145
2012/09/10	464,500	464,500	463,000	463,500	±0	±0%	623
2012/09/07	464,500	464,500	462,500	463,500	-1,000	-0.2%	599
2012/09/06	463,500	465,500	463,000	464,500	-500	-0.1%	891
2012/09/05	462,500	465,000	462,500	465,000	+2,000	+0.4%	519
2012/09/04	464,000	464,000	462,500	463,000	-1,000	-0.2%	355
2012/09/03	465,000	465,000	463,500	464,000	±0	±0%	663
2012/08/31	463,500	464,000	462,000	464,000	-500	-0.1%	861
2012/08/30	465,500	465,500	462,500	464,500	-1,500	-0.3%	1,052
2012/08/29	467,000	468,000	465,000	466,000	-1,500	-0.3%	1,787
2012/08/28	464,500	468,000	464,500	467,500	+2,500	+0.5%	3,984
2012/08/27	464,500	465,000	463,500	465,000	+500	+0.1%	1,725
2012/08/24	463,000	464,500	462,500	464,500	±0	±0%	717
2012/08/23	463,500	465,000	463,500	464,500	+500	+0.1%	997
2012/08/22	463,000	464,000	462,500	464,000	+500	+0.1%	641
2012/08/21	462,000	463,500	462,000	463,500	+1,500	+0.3%	509
2012/08/20	462,500	463,500	462,000	462,000	-500	-0.1%	385
2012/08/17	463,000	464,000	462,000	462,500	-500	-0.1%	374
2012/08/16	463,500	464,000	462,000	463,000	-1,000	-0.2%	342
2012/08/15	461,500	464,000	461,000	464,000	+1,000	+0.2%	289
2012/08/14	462,000	463,000	461,000	463,000	-1,000	-0.2%	361
2012/08/13	463,500	464,000	461,500	464,000	+1,000	+0.2%	460
2012/08/10	460,000	463,000	460,000	463,000	+2,000	+0.4%	379
2012/08/09	462,500	463,500	460,000	461,000	-3,500	-0.8%	551
2012/08/08	464,500	464,500	462,500	464,500	±0	±0%	1,363
2012/08/07	463,000	464,500	462,000	464,500	-500	-0.1%	472
2012/08/06	464,500	465,000	463,000	465,000	+3,000	+0.6%	593
2012/08/03	464,500	464,500	461,500	462,000	-4,000	-0.9%	927
2012/08/02	465,000	466,000	464,500	466,000	+1,000	+0.2%	2,366
2012/08/01	466,000	466,000	462,500	465,000	-1,000	-0.2%	1,807
2012/07/31	460,500	466,000	459,500	466,000	+5,000	+1.1%	6,241
2012/07/30	462,500	466,500	461,000	461,000	-1,500	-0.3%	14,247
2012/07/27	462,000	463,000	461,000	462,500	±0	±0%	2,505
2012/07/26	461,000	462,500	461,000	462,500	+500	+0.1%	1,664
2012/07/25	461,000	463,000	460,500	462,000	+500	+0.1%	1,862
2012/07/24	461,000	462,500	459,500	461,500	-1,000	-0.2%	2,725

3151～ 3200 件表示中 / 3228件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-