星野リゾート・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/30 | 246,000 | 247,500 | 244,200 | 247,500 | -2,100 | -0.8% | 1,835 |
| 2026/07/29 | 247,800 | 249,600 | 246,300 | 249,600 | +2,300 | +0.9% | 2,009 |
| 2026/07/28 | 247,700 | 249,000 | 246,300 | 247,300 | +600 | +0.2% | 1,013 |
| 2026/07/27 | 244,700 | 247,500 | 244,300 | 246,700 | +3,300 | +1.4% | 1,030 |
| 2026/07/24 | 242,500 | 244,000 | 241,600 | 243,400 | +600 | +0.2% | 1,461 |
| 2026/07/23 | 244,300 | 245,100 | 241,700 | 242,800 | -2,400 | -1% | 1,591 |
| 2026/07/22 | 244,800 | 246,700 | 244,300 | 245,200 | +300 | +0.1% | 1,518 |
| 2026/07/21 | 241,200 | 246,300 | 240,200 | 244,900 | +7,800 | +3.3% | 2,867 |
| 2026/07/17 | 241,300 | 242,900 | 236,300 | 237,100 | -4,100 | -1.7% | 1,892 |
| 2026/07/16 | 242,500 | 243,800 | 240,700 | 241,200 | -2,500 | -1% | 1,409 |
| 2026/07/15 | 242,200 | 244,600 | 242,200 | 243,700 | +2,600 | +1.1% | 2,026 |
| 2026/07/14 | 237,500 | 241,100 | 237,100 | 241,100 | +4,600 | +1.9% | 1,510 |
| 2026/07/13 | 238,600 | 239,500 | 236,000 | 236,500 | -2,100 | -0.9% | 1,226 |
| 2026/07/10 | 238,000 | 240,700 | 237,900 | 238,600 | -200 | -0.1% | 1,139 |
| 2026/07/09 | 240,100 | 241,000 | 237,800 | 238,800 | -3,100 | -1.3% | 1,890 |
| 2026/07/08 | 244,600 | 245,100 | 241,900 | 241,900 | -2,100 | -0.9% | 1,397 |
| 2026/07/07 | 244,600 | 244,900 | 243,100 | 244,000 | +700 | +0.3% | 1,209 |
| 2026/07/06 | 242,400 | 245,800 | 241,600 | 243,300 | +800 | +0.3% | 2,192 |
| 2026/07/03 | 239,900 | 242,800 | 239,600 | 242,500 | +3,400 | +1.4% | 2,099 |
| 2026/07/02 | 239,000 | 240,500 | 237,500 | 239,100 | +1,900 | +0.8% | 2,197 |
| 2026/07/01 | 240,900 | 240,900 | 236,700 | 237,200 | -2,600 | -1.1% | 1,308 |
| 2026/06/30 | 239,500 | 242,200 | 239,000 | 239,800 | +1,500 | +0.6% | 2,791 |
| 2026/06/29 | 238,800 | 240,400 | 237,500 | 238,300 | +700 | +0.3% | 2,517 |
| 2026/06/26 | 236,900 | 237,900 | 235,100 | 237,600 | +600 | +0.3% | 1,840 |
| 2026/06/25 | 238,300 | 239,700 | 237,000 | 237,000 | -1,300 | -0.5% | 1,887 |
| 2026/06/24 | 235,300 | 239,000 | 235,000 | 238,300 | +3,000 | +1.3% | 2,606 |
| 2026/06/23 | 233,800 | 235,300 | 233,300 | 235,300 | +2,700 | +1.2% | 2,895 |
| 2026/06/22 | 231,200 | 233,800 | 230,100 | 232,600 | +1,400 | +0.6% | 1,892 |
| 2026/06/19 | 232,900 | 233,300 | 230,000 | 231,200 | -2,500 | -1.1% | 2,866 |
| 2026/06/18 | 233,500 | 235,100 | 231,600 | 233,700 | +2,400 | +1% | 2,457 |
| 2026/06/17 | 232,500 | 233,300 | 230,400 | 231,300 | -1,300 | -0.6% | 2,130 |
| 2026/06/16 | 238,200 | 238,800 | 227,300 | 232,600 | -6,100 | -2.6% | 5,642 |
| 2026/06/15 | 239,600 | 241,000 | 238,400 | 238,700 | +900 | +0.4% | 1,533 |
| 2026/06/12 | 235,600 | 239,500 | 234,600 | 237,800 | +3,700 | +1.6% | 3,793 |
| 2026/06/11 | 231,300 | 234,200 | 230,100 | 234,100 | +1,200 | +0.5% | 2,331 |
| 2026/06/10 | 232,900 | 232,900 | 230,200 | 232,900 | -300 | -0.1% | 1,906 |
| 2026/06/09 | 234,600 | 235,500 | 231,400 | 233,200 | -1,500 | -0.6% | 2,140 |
| 2026/06/08 | 233,000 | 234,700 | 232,000 | 234,700 | +500 | +0.2% | 1,399 |
| 2026/06/05 | 233,500 | 235,700 | 232,500 | 234,200 | +1,200 | +0.5% | 1,502 |
| 2026/06/04 | 239,200 | 239,400 | 233,000 | 233,000 | -5,700 | -2.4% | 1,479 |
| 2026/06/03 | 235,900 | 240,000 | 235,400 | 238,700 | +4,100 | +1.7% | 1,776 |
| 2026/06/02 | 237,700 | 237,800 | 233,100 | 234,600 | -3,800 | -1.6% | 2,897 |
| 2026/06/01 | 241,000 | 241,100 | 237,500 | 238,400 | -2,300 | -1% | 2,028 |
| 2026/05/29 | 242,200 | 243,500 | 240,300 | 240,700 | -1,600 | -0.7% | 2,972 |
| 2026/05/28 | 239,400 | 242,300 | 237,700 | 242,300 | +1,200 | +0.5% | 3,441 |
| 2026/05/27 | 244,400 | 245,200 | 239,700 | 241,100 | -2,500 | -1% | 2,518 |
| 2026/05/26 | 245,600 | 247,100 | 243,600 | 243,600 | -1,600 | -0.7% | 2,886 |
| 2026/05/25 | 242,500 | 245,700 | 242,500 | 245,200 | +2,700 | +1.1% | 1,579 |
| 2026/05/22 | 244,500 | 244,500 | 241,200 | 242,500 | -2,000 | -0.8% | 1,911 |
| 2026/05/21 | 241,300 | 244,500 | 239,800 | 244,500 | +5,500 | +2.3% | 2,137 |
1～
50
件表示中 / 3188件
類似銘柄と比較する
現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
