ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

133,400 -300 (-0.22%)

株価：2024/11/27 09:55 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/17	124,700	132,200	122,200	126,000	-10,700	-7.8%	11,878
2020/03/16	139,100	145,300	128,600	136,700	-2,300	-1.7%	8,668
2020/03/13	131,400	146,800	116,600	139,000	-14,400	-9.4%	19,979
2020/03/12	159,600	160,700	151,800	153,400	-11,100	-6.7%	11,039
2020/03/11	166,700	171,600	164,100	164,500	-1,700	-1%	7,220
2020/03/10	159,300	166,500	155,500	166,200	-1,100	-0.7%	10,020
2020/03/09	176,800	178,200	166,400	167,300	-12,800	-7.1%	7,564
2020/03/06	184,800	184,800	179,900	180,100	-5,500	-3%	5,733
2020/03/05	184,800	187,700	183,800	185,600	+2,200	+1.2%	4,413
2020/03/04	180,100	184,700	179,500	183,400	+2,500	+1.4%	4,739
2020/03/03	181,600	186,000	180,900	180,900	+900	+0.5%	6,667
2020/03/02	178,400	183,600	178,400	180,000	-2,100	-1.2%	6,859
2020/02/28	186,800	190,100	181,200	182,100	-12,700	-6.5%	10,756
2020/02/27	197,500	198,100	194,400	194,800	-7,000	-3.5%	6,428
2020/02/26	204,500	204,500	201,600	201,800	-4,100	-2%	8,146
2020/02/25	207,000	207,900	204,900	205,900	-2,400	-1.2%	6,473
2020/02/21	209,800	210,700	208,200	208,300	-1,100	-0.5%	3,470
2020/02/20	208,200	210,200	207,400	209,400	+1,100	+0.5%	3,550
2020/02/19	208,600	209,600	207,300	208,300	-400	-0.2%	3,660
2020/02/18	207,100	208,800	206,700	208,700	+1,800	+0.9%	3,188
2020/02/17	208,100	208,700	206,900	206,900	-1,200	-0.6%	2,973
2020/02/14	207,300	208,200	206,600	208,100	+1,000	+0.5%	2,631
2020/02/13	207,000	207,900	205,800	207,100	+2,300	+1.1%	4,408
2020/02/12	203,500	204,800	203,400	204,800	+2,100	+1%	2,440
2020/02/10	203,600	203,800	202,300	202,700	-300	-0.1%	1,850
2020/02/07	201,000	203,100	200,600	203,000	+2,200	+1.1%	3,763
2020/02/06	199,800	202,000	199,500	200,800	+1,100	+0.6%	4,462
2020/02/05	199,200	200,600	198,800	199,700	+1,600	+0.8%	4,129
2020/02/04	197,500	198,500	196,400	198,100	+600	+0.3%	2,590
2020/02/03	200,000	200,700	197,300	197,500	-3,400	-1.7%	4,931
2020/01/31	198,900	202,000	198,800	200,900	+2,100	+1.1%	4,871
2020/01/30	197,300	198,800	196,900	198,800	+1,300	+0.7%	4,344
2020/01/29	196,300	198,100	195,800	197,500	+800	+0.4%	3,830
2020/01/28	196,600	197,600	195,600	196,700	-200	-0.1%	3,642
2020/01/27	197,200	197,800	196,100	196,900	-700	-0.4%	2,766
2020/01/24	198,300	198,300	196,300	197,600	-800	-0.4%	5,220
2020/01/23	198,200	198,400	197,200	198,400	+300	+0.2%	3,037
2020/01/22	196,700	198,200	196,700	198,100	+1,300	+0.7%	2,848
2020/01/21	197,100	197,800	196,300	196,800	-800	-0.4%	3,129
2020/01/20	197,100	197,600	196,300	197,600	+1,600	+0.8%	4,786
2020/01/17	195,800	196,900	195,500	196,000	+500	+0.3%	2,829
2020/01/16	195,100	195,500	194,600	195,500	+700	+0.4%	1,344
2020/01/15	194,800	195,400	193,800	194,800	+100	+0.1%	3,025
2020/01/14	194,600	195,700	193,900	194,700	+200	+0.1%	2,532
2020/01/10	194,800	195,500	193,700	194,500	-400	-0.2%	1,426
2020/01/09	196,000	196,700	194,000	194,900	+900	+0.5%	3,998
2020/01/08	198,300	198,600	194,000	194,000	-3,200	-1.6%	3,854
2020/01/07	198,500	199,100	196,800	197,200	-800	-0.4%	3,326
2020/01/06	197,200	203,600	196,800	198,000	+800	+0.4%	4,257
2019/12/30	198,200	198,400	195,600	197,200	-900	-0.5%	2,605

1151～ 1200 件表示中 / 2642件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	133,400円	-4.8%	-8.2%	5.25%	39.82倍	0.96倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,195円	-	-	-	-	-	-
米債ヘッジ	1,678円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,100円	-	-	-	-	-	-