ヒューリックリート投資法人　投資証券

3295 / 東証(その他) / ETF・REIT等

133,300 +900 (+0.68%)

株価：2024/11/22 15:30 15分ディレイ

ヒューリックリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	171,200	172,300	170,300	171,500	-100	-0.1%	2,199
2018/07/17	170,900	172,300	170,200	171,600	+900	+0.5%	2,474
2018/07/13	170,100	171,000	170,000	170,700	+600	+0.4%	2,055
2018/07/12	171,000	172,300	169,900	170,100	-1,000	-0.6%	1,791
2018/07/11	171,000	171,600	170,200	171,100	+100	+0.1%	2,339
2018/07/10	172,700	172,700	170,700	171,000	-1,800	-1%	2,965
2018/07/09	169,400	173,800	169,400	172,800	+3,900	+2.3%	3,795
2018/07/06	169,700	169,700	168,000	168,900	+300	+0.2%	2,609
2018/07/05	168,300	168,900	167,400	168,600	±0	±0%	2,869
2018/07/04	168,200	170,000	167,200	168,600	-200	-0.1%	3,048
2018/07/03	169,400	170,100	167,800	168,800	-500	-0.3%	3,254
2018/07/02	171,600	172,600	168,600	169,300	-2,300	-1.3%	4,411
2018/06/29	171,100	172,500	170,900	171,600	+1,300	+0.8%	3,621
2018/06/28	172,000	172,100	169,900	170,300	-1,700	-1%	1,877
2018/06/27	172,200	172,700	171,100	172,000	-200	-0.1%	2,767
2018/06/26	172,300	172,900	170,500	172,200	+500	+0.3%	5,042
2018/06/25	171,800	172,700	171,300	171,700	+700	+0.4%	2,382
2018/06/22	171,200	172,900	169,800	171,000	+900	+0.5%	2,858
2018/06/21	170,300	171,300	169,700	170,100	+500	+0.3%	2,169
2018/06/20	168,500	170,300	168,500	169,600	-400	-0.2%	2,675
2018/06/19	169,800	170,000	168,800	170,000	+700	+0.4%	2,773
2018/06/18	169,500	170,300	169,100	169,300	+500	+0.3%	2,712
2018/06/15	169,000	169,600	168,300	168,800	±0	±0%	3,904
2018/06/14	168,600	169,100	168,100	168,800	+300	+0.2%	1,916
2018/06/13	168,300	169,100	168,300	168,500	+500	+0.3%	1,931
2018/06/12	168,200	169,200	167,400	168,000	+300	+0.2%	3,560
2018/06/11	167,000	168,100	166,600	167,700	+700	+0.4%	2,859
2018/06/08	166,300	167,300	165,800	167,000	-400	-0.2%	3,848
2018/06/07	167,500	168,500	167,100	167,400	-400	-0.2%	4,709
2018/06/06	170,400	170,900	167,800	167,800	-2,600	-1.5%	3,891
2018/06/05	171,600	172,100	170,300	170,400	-1,200	-0.7%	2,259
2018/06/04	171,200	172,700	170,300	171,600	+400	+0.2%	3,532
2018/06/01	171,900	172,800	171,000	171,200	+100	+0.1%	3,517
2018/05/31	171,800	172,700	170,200	171,100	-900	-0.5%	3,396
2018/05/30	169,800	172,000	168,900	172,000	+2,200	+1.3%	2,915
2018/05/29	170,800	172,300	169,500	169,800	-900	-0.5%	3,233
2018/05/28	171,700	171,900	170,000	170,700	-1,000	-0.6%	2,319
2018/05/25	170,900	172,300	169,900	171,700	+1,000	+0.6%	4,143
2018/05/24	170,400	170,700	168,600	170,700	+100	+0.1%	4,663
2018/05/23	168,100	171,300	167,700	170,600	+1,700	+1%	4,735
2018/05/22	168,000	169,000	167,600	168,900	±0	±0%	2,871
2018/05/21	166,800	169,600	166,700	168,900	+1,400	+0.8%	3,662
2018/05/18	167,000	168,200	166,800	167,500	+500	+0.3%	2,004
2018/05/17	165,700	167,400	165,600	167,000	+1,300	+0.8%	2,533
2018/05/16	166,400	167,200	165,700	165,700	-600	-0.4%	1,941
2018/05/15	167,100	167,500	166,300	166,300	-800	-0.5%	2,341
2018/05/14	168,300	168,600	167,100	167,100	+200	+0.1%	2,038
2018/05/11	167,400	169,200	166,900	166,900	+100	+0.1%	2,578
2018/05/10	168,000	168,000	165,000	166,800	-900	-0.5%	3,641
2018/05/09	170,000	170,900	167,200	167,700	-1,800	-1.1%	3,678

1551～ 1600 件表示中 / 2640件

類似銘柄と比較する

現在ご覧いただいている「ヒューリックＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
米債ヘッジ	1,664円	-	-	-	-	-	-