積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

79,600 ±0 (0.00%)

株価：2025/04/18 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/18	90,100	91,500	89,800	91,000	+1,600	+1.8%	9,846
2021/03/17	88,400	90,000	88,200	89,400	+900	+1%	10,081
2021/03/16	87,400	88,700	86,800	88,500	+2,300	+2.7%	15,374
2021/03/15	85,900	86,300	84,800	86,200	+1,000	+1.2%	15,554
2021/03/12	85,300	85,600	84,100	85,200	+700	+0.8%	16,929
2021/03/11	84,900	84,900	83,800	84,500	+400	+0.5%	9,728
2021/03/10	83,800	85,000	83,700	84,100	+400	+0.5%	9,545
2021/03/09	84,700	85,600	83,500	83,700	-200	-0.2%	22,481
2021/03/08	84,400	84,800	83,500	83,900	-200	-0.2%	9,977
2021/03/05	84,200	84,300	82,800	84,100	-400	-0.5%	11,672
2021/03/04	83,800	85,300	83,800	84,500	-100	-0.1%	8,708
2021/03/03	84,700	85,300	83,500	84,600	-100	-0.1%	12,786
2021/03/02	85,200	85,700	84,200	84,700	+500	+0.6%	17,907
2021/03/01	85,300	85,900	84,200	84,200	-400	-0.5%	11,697
2021/02/26	85,300	85,600	83,100	84,600	-2,200	-2.5%	20,921
2021/02/25	85,400	86,900	85,300	86,800	+1,400	+1.6%	10,411
2021/02/24	83,800	85,900	83,600	85,400	+2,300	+2.8%	16,847
2021/02/22	83,200	83,900	82,700	83,100	±0	±0%	9,751
2021/02/19	82,200	83,300	82,000	83,100	+800	+1%	7,234
2021/02/18	82,800	83,200	81,700	82,300	-700	-0.8%	13,990
2021/02/17	85,300	85,500	81,900	83,000	-2,500	-2.9%	20,357
2021/02/16	82,800	85,900	82,600	85,500	+3,200	+3.9%	16,361
2021/02/15	82,400	82,600	81,800	82,300	-300	-0.4%	7,651
2021/02/12	80,700	82,800	80,400	82,600	+2,400	+3%	12,184
2021/02/10	80,300	80,600	79,700	80,200	+100	+0.1%	13,115
2021/02/09	79,600	80,800	78,600	80,100	+100	+0.1%	15,230
2021/02/08	78,800	80,500	78,500	80,000	+2,600	+3.4%	13,489
2021/02/05	76,800	78,000	76,600	77,400	+1,000	+1.3%	15,252
2021/02/04	75,200	76,700	75,200	76,400	+1,200	+1.6%	11,881
2021/02/03	75,300	75,900	74,400	75,200	+600	+0.8%	11,173
2021/02/02	76,100	76,400	74,500	74,600	-1,000	-1.3%	12,116
2021/02/01	76,500	76,500	75,100	75,600	-100	-0.1%	12,764
2021/01/29	74,400	75,900	74,400	75,700	+1,600	+2.2%	14,526
2021/01/28	74,900	75,400	73,900	74,100	-500	-0.7%	14,278
2021/01/27	73,500	74,600	73,300	74,600	+1,500	+2.1%	13,812
2021/01/26	73,500	74,400	73,100	73,100	-800	-1.1%	6,725
2021/01/25	74,000	74,600	73,600	73,900	+400	+0.5%	9,746
2021/01/22	73,600	74,100	73,200	73,500	-100	-0.1%	8,435
2021/01/21	73,500	74,300	73,400	73,600	±0	±0%	9,225
2021/01/20	72,800	74,400	72,700	73,600	+800	+1.1%	12,398
2021/01/19	73,200	73,500	72,700	72,800	±0	±0%	13,962
2021/01/18	73,300	73,700	72,800	72,800	-200	-0.3%	5,640
2021/01/15	73,200	73,700	73,000	73,000	+200	+0.3%	11,406
2021/01/14	73,200	73,400	72,600	72,800	+100	+0.1%	12,190
2021/01/13	74,600	74,600	72,700	72,700	-1,700	-2.3%	14,200
2021/01/12	74,600	74,700	74,000	74,400	-200	-0.3%	6,656
2021/01/08	74,000	74,800	73,800	74,600	+600	+0.8%	9,134
2021/01/07	74,000	74,200	73,500	74,000	+500	+0.7%	10,533
2021/01/06	75,200	75,700	73,400	73,500	-1,200	-1.6%	11,027
2021/01/05	74,500	75,100	74,200	74,700	+700	+0.9%	9,531

1001～ 1050 件表示中 / 2535件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	79,600円	-10.4%	-15.5%	5.83%	34.70倍	1.18倍	-
ｉＳＪＰＸ４００	2,392円	-	-	-	-	-	-
日本プラＲ	355,500円	+6.1%	+17.3%	4.47%	34.24倍	1.28倍	-
ＮＦ高配５０	2,137円	-	-	-	-	-	-
三井不ＬＰ	100,300円	+283.7%	-	4.82%	9.59倍	1.51倍	-