積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

73,500 +200 (+0.27%)

株価：2024/11/22 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	70,000	70,200	69,000	69,600	+500	+0.7%	6,785
2020/08/11	69,900	70,200	68,900	69,100	+200	+0.3%	8,779
2020/08/07	70,400	70,400	68,700	68,900	-900	-1.3%	6,425
2020/08/06	69,600	70,700	69,600	69,800	-700	-1%	7,201
2020/08/05	69,700	70,800	69,300	70,500	+800	+1.1%	6,794
2020/08/04	67,800	69,700	67,800	69,700	+2,500	+3.7%	10,254
2020/08/03	68,900	70,000	67,200	67,200	-1,900	-2.7%	17,174
2020/07/31	69,800	69,800	68,100	69,100	-800	-1.1%	20,750
2020/07/30	69,000	70,200	68,600	69,900	+300	+0.4%	16,323
2020/07/29	69,300	69,600	68,600	69,600	±0	±0%	10,114
2020/07/28	70,300	70,300	68,800	69,600	-600	-0.9%	5,824
2020/07/27	69,300	70,300	68,500	70,200	+900	+1.3%	10,809
2020/07/22	68,800	69,300	68,500	69,300	+700	+1%	7,635
2020/07/21	68,200	69,200	67,900	68,600	+100	+0.1%	9,407
2020/07/20	68,600	69,100	67,900	68,500	-600	-0.9%	8,974
2020/07/17	69,600	69,700	68,300	69,100	+500	+0.7%	6,318
2020/07/16	69,300	70,000	68,300	68,600	-500	-0.7%	11,016
2020/07/15	70,600	71,000	69,000	69,100	-1,200	-1.7%	13,258
2020/07/14	70,800	71,800	69,900	70,300	-400	-0.6%	7,248
2020/07/13	71,000	72,500	70,200	70,700	-100	-0.1%	11,503
2020/07/10	71,600	71,600	70,200	70,800	-700	-1%	9,796
2020/07/09	70,900	71,800	70,700	71,500	+200	+0.3%	12,785
2020/07/08	71,300	71,900	70,600	71,300	-200	-0.3%	7,216
2020/07/07	71,600	72,000	70,000	71,500	+300	+0.4%	10,575
2020/07/06	71,200	72,400	70,700	71,200	-500	-0.7%	9,479
2020/07/03	70,500	71,900	70,500	71,700	+100	+0.1%	10,469
2020/07/02	70,800	72,200	70,500	71,600	+1,300	+1.8%	13,484
2020/07/01	69,200	70,600	69,100	70,300	+1,100	+1.6%	10,083
2020/06/30	71,000	71,100	68,400	69,200	-800	-1.1%	15,790
2020/06/29	70,900	71,000	69,300	70,000	-2,200	-3%	11,272
2020/06/26	71,500	72,300	70,800	72,200	+800	+1.1%	8,943
2020/06/25	71,200	71,800	70,500	71,400	-700	-1%	11,788
2020/06/24	71,200	72,300	70,400	72,100	+800	+1.1%	9,717
2020/06/23	71,600	73,000	70,700	71,300	-300	-0.4%	14,823
2020/06/22	71,200	72,900	71,200	71,600	-500	-0.7%	11,353
2020/06/19	72,900	73,000	71,900	72,100	±0	±0%	20,057
2020/06/18	72,400	72,500	69,500	72,100	-700	-1%	14,983
2020/06/17	72,000	73,300	70,700	72,800	+1,600	+2.2%	11,006
2020/06/16	68,600	73,600	68,600	71,200	+3,600	+5.3%	20,695
2020/06/15	70,500	71,600	67,600	67,600	-3,300	-4.7%	16,833
2020/06/12	70,700	71,300	68,700	70,900	+100	+0.1%	31,629
2020/06/11	71,800	72,100	70,600	70,800	-1,700	-2.3%	18,041
2020/06/10	71,500	72,900	70,800	72,500	+700	+1%	14,448
2020/06/09	72,400	72,800	71,200	71,800	-600	-0.8%	19,793
2020/06/08	70,500	73,200	70,300	72,400	+2,800	+4%	26,464
2020/06/05	68,400	69,800	68,000	69,600	+1,500	+2.2%	11,841
2020/06/04	70,700	71,300	68,100	68,100	-2,800	-3.9%	15,985
2020/06/03	69,100	71,200	68,800	70,900	+2,600	+3.8%	17,209
2020/06/02	67,300	68,700	66,900	68,300	+1,700	+2.6%	14,832
2020/06/01	66,800	67,200	66,000	66,600	-500	-0.7%	13,094

1051～ 1100 件表示中 / 2438件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-