積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

81,200 ±0 (0.00%)

株価：2025/08/25 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	78,100	78,300	77,100	77,600	-500	-0.6%	14,375
2020/09/29	77,800	78,500	77,200	78,100	+300	+0.4%	14,474
2020/09/28	75,900	77,800	74,800	77,800	+2,000	+2.6%	16,973
2020/09/25	74,800	75,900	74,100	75,800	+1,700	+2.3%	19,825
2020/09/24	73,300	74,400	72,600	74,100	+800	+1.1%	14,969
2020/09/23	72,700	74,400	72,000	73,300	+600	+0.8%	20,103
2020/09/18	75,700	76,300	72,700	72,700	-2,100	-2.8%	55,975
2020/09/17	73,800	75,500	73,600	74,800	+700	+0.9%	16,449
2020/09/16	72,400	74,600	72,300	74,100	+1,900	+2.6%	13,967
2020/09/15	71,800	72,500	71,600	72,200	+700	+1%	9,541
2020/09/14	71,800	72,100	71,200	71,500	-400	-0.6%	12,001
2020/09/11	70,800	72,300	70,400	71,900	-1,900	-2.6%	23,755
2020/09/10	73,500	73,800	73,000	73,800	+400	+0.5%	18,428
2020/09/09	73,700	74,500	73,400	73,400	-1,200	-1.6%	13,867
2020/09/08	75,300	75,600	74,400	74,600	+200	+0.3%	10,612
2020/09/07	75,800	76,200	74,400	74,400	-1,800	-2.4%	13,520
2020/09/04	75,000	76,700	75,000	76,200	-300	-0.4%	10,183
2020/09/03	76,100	76,500	74,900	76,500	+500	+0.7%	11,259
2020/09/02	74,900	76,200	73,700	76,000	+1,800	+2.4%	14,986
2020/09/01	75,000	75,000	73,500	74,200	-700	-0.9%	19,755
2020/08/31	74,000	75,100	73,600	74,900	+1,200	+1.6%	12,431
2020/08/28	73,300	74,300	72,800	73,700	+200	+0.3%	11,534
2020/08/27	72,600	73,500	72,000	73,500	+1,300	+1.8%	13,085
2020/08/26	72,700	72,900	70,900	72,200	-1,200	-1.6%	12,863
2020/08/25	72,500	73,600	72,500	73,400	+1,000	+1.4%	10,689
2020/08/24	72,100	72,600	71,100	72,400	+300	+0.4%	8,452
2020/08/21	70,500	72,500	70,500	72,100	+1,700	+2.4%	12,807
2020/08/20	69,700	70,500	69,400	70,400	+800	+1.1%	7,230
2020/08/19	69,800	70,700	69,300	69,600	-1,000	-1.4%	9,027
2020/08/18	69,900	70,700	69,800	70,600	+700	+1%	8,528
2020/08/17	70,700	71,100	69,700	69,900	-800	-1.1%	6,367
2020/08/14	70,800	70,900	69,900	70,700	-100	-0.1%	7,965
2020/08/13	69,700	70,800	69,500	70,800	+1,200	+1.7%	7,691
2020/08/12	70,000	70,200	69,000	69,600	+500	+0.7%	6,785
2020/08/11	69,900	70,200	68,900	69,100	+200	+0.3%	8,779
2020/08/07	70,400	70,400	68,700	68,900	-900	-1.3%	6,425
2020/08/06	69,600	70,700	69,600	69,800	-700	-1%	7,201
2020/08/05	69,700	70,800	69,300	70,500	+800	+1.1%	6,794
2020/08/04	67,800	69,700	67,800	69,700	+2,500	+3.7%	10,254
2020/08/03	68,900	70,000	67,200	67,200	-1,900	-2.7%	17,174
2020/07/31	69,800	69,800	68,100	69,100	-800	-1.1%	20,750
2020/07/30	69,000	70,200	68,600	69,900	+300	+0.4%	16,323
2020/07/29	69,300	69,600	68,600	69,600	±0	±0%	10,114
2020/07/28	70,300	70,300	68,800	69,600	-600	-0.9%	5,824
2020/07/27	69,300	70,300	68,500	70,200	+900	+1.3%	10,809
2020/07/22	68,800	69,300	68,500	69,300	+700	+1%	7,635
2020/07/21	68,200	69,200	67,900	68,600	+100	+0.1%	9,407
2020/07/20	68,600	69,100	67,900	68,500	-600	-0.9%	8,974
2020/07/17	69,600	69,700	68,300	69,100	+500	+0.7%	6,318
2020/07/16	69,300	70,000	68,300	68,600	-500	-0.7%	11,016

1201～ 1250 件表示中 / 2621件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
日本プラＲ	104,100円	-11.5%	-27.0%	3.91%	54.43倍	1.50倍	-
ＮＦ高配５０	2,534円	-	-	-	-	-	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-