積水ハウス・リート投資法人　投資証券

3309 / 東証(その他) / ETF・REIT等

79,600 ±0 (0.00%)

株価：2025/04/18 15:30 15分ディレイ

積水ハウス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	65,900	66,000	64,900	66,000	+1,000	+1.5%	11,238
2020/05/25	63,700	65,200	63,600	65,000	+1,700	+2.7%	8,664
2020/05/22	63,700	64,000	62,500	63,300	-100	-0.2%	17,811
2020/05/21	64,800	64,900	62,900	63,400	-1,100	-1.7%	15,935
2020/05/20	65,000	65,100	63,700	64,500	-600	-0.9%	16,402
2020/05/19	65,500	65,800	64,500	65,100	+1,200	+1.9%	11,418
2020/05/18	62,600	64,300	62,500	63,900	+1,400	+2.2%	7,692
2020/05/15	65,300	66,100	61,900	62,500	-2,000	-3.1%	14,254
2020/05/14	64,300	65,100	63,100	64,500	-200	-0.3%	10,180
2020/05/13	65,900	66,000	64,400	64,700	-2,200	-3.3%	13,224
2020/05/12	68,700	68,700	66,100	66,900	-1,600	-2.3%	16,768
2020/05/11	69,900	70,500	67,400	68,500	+400	+0.6%	24,115
2020/05/08	65,800	68,900	65,100	68,100	+2,400	+3.7%	35,860
2020/05/07	66,500	67,200	64,300	65,700	+200	+0.3%	13,979
2020/05/01	65,600	66,400	64,800	65,500	-500	-0.8%	10,788
2020/04/30	66,500	66,500	65,300	66,000	+1,300	+2%	16,128
2020/04/28	65,400	65,600	64,300	64,700	-2,100	-3.1%	12,996
2020/04/27	66,700	67,000	65,500	66,800	+500	+0.8%	22,636
2020/04/24	67,500	67,900	66,300	66,300	-1,300	-1.9%	19,213
2020/04/23	66,600	67,600	66,300	67,600	+1,300	+2%	13,855
2020/04/22	65,900	67,000	64,900	66,300	±0	±0%	14,203
2020/04/21	67,200	67,500	64,500	66,300	-1,500	-2.2%	19,774
2020/04/20	66,600	68,300	66,300	67,800	+200	+0.3%	15,439
2020/04/17	67,200	68,100	66,800	67,600	+600	+0.9%	18,519
2020/04/16	65,100	67,000	63,700	67,000	+1,500	+2.3%	23,030
2020/04/15	68,200	68,800	64,700	65,500	-2,000	-3%	17,310
2020/04/14	69,200	69,500	67,000	67,500	-1,200	-1.7%	12,129
2020/04/13	69,000	71,300	68,100	68,700	+100	+0.1%	18,203
2020/04/10	68,000	68,600	65,300	68,600	+2,000	+3%	19,441
2020/04/09	66,500	67,600	63,500	66,600	+900	+1.4%	16,708
2020/04/08	63,300	66,400	60,400	65,700	+1,900	+3%	23,838
2020/04/07	62,200	66,300	61,800	63,800	+4,300	+7.2%	23,750
2020/04/06	59,600	62,800	59,000	59,500	-1,000	-1.7%	20,465
2020/04/03	60,200	61,900	58,300	60,500	-100	-0.2%	22,329
2020/04/02	61,400	62,400	58,100	60,600	-2,100	-3.3%	24,567
2020/04/01	68,500	69,000	60,400	62,700	-6,500	-9.4%	26,369
2020/03/31	66,400	70,000	63,100	69,200	+1,800	+2.7%	36,088
2020/03/30	63,000	67,400	62,000	67,400	+2,500	+3.9%	28,697
2020/03/27	66,200	67,500	62,300	64,900	-800	-1.2%	27,165
2020/03/26	69,200	72,800	63,100	65,700	-2,500	-3.7%	45,057
2020/03/25	67,200	68,200	63,700	68,200	+10,000	+17.2%	36,603
2020/03/24	51,300	60,100	51,300	58,200	+7,900	+15.7%	50,155
2020/03/23	48,550	54,200	47,700	50,300	+3,150	+6.7%	43,423
2020/03/19	56,000	56,600	46,700	47,150	-9,550	-16.8%	43,568
2020/03/18	64,800	65,900	56,700	56,700	-5,100	-8.3%	28,792
2020/03/17	60,100	64,200	58,900	61,800	-2,100	-3.3%	36,856
2020/03/16	66,700	68,100	63,000	63,900	-1,800	-2.7%	20,468
2020/03/13	67,400	69,700	58,900	65,700	-8,200	-11.1%	47,112
2020/03/12	76,100	77,300	73,100	73,900	-5,200	-6.6%	27,018
2020/03/11	79,000	82,100	79,000	79,100	+700	+0.9%	17,334

1201～ 1250 件表示中 / 2535件

類似銘柄と比較する

現在ご覧いただいている「積水ハウスＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
積水ハウスＲ	79,600円	-10.4%	-15.5%	5.83%	34.70倍	1.18倍	-
ｉＳＪＰＸ４００	2,392円	-	-	-	-	-	-
日本プラＲ	355,500円	+6.1%	+17.3%	4.47%	34.24倍	1.28倍	-
ＮＦ高配５０	2,137円	-	-	-	-	-	-
三井不ＬＰ	100,300円	+283.7%	-	4.82%	9.59倍	1.51倍	-