ヘルスケア＆メディカル投資法人　投資証券

3455 / 東証(その他) / ETF・REIT等

106,700 +500 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

ヘルスケア＆メディカル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	135,900	136,800	135,600	135,600	-600	-0.4%	500
2021/03/22	137,600	137,600	135,600	136,200	-1,400	-1%	583
2021/03/19	137,400	138,900	137,000	137,600	+600	+0.4%	697
2021/03/18	137,400	137,400	135,800	137,000	+700	+0.5%	515
2021/03/17	136,100	137,500	136,000	136,300	-400	-0.3%	445
2021/03/16	135,500	136,700	134,400	136,700	+1,600	+1.2%	626
2021/03/15	135,400	135,700	133,800	135,100	-300	-0.2%	868
2021/03/12	133,800	135,400	132,800	135,400	+2,100	+1.6%	1,091
2021/03/11	130,800	133,300	130,400	133,300	+2,700	+2.1%	786
2021/03/10	131,100	131,500	130,200	130,600	-400	-0.3%	793
2021/03/09	133,600	133,900	131,000	131,000	-2,900	-2.2%	1,332
2021/03/08	133,700	134,800	133,500	133,900	+300	+0.2%	528
2021/03/05	134,000	134,100	131,900	133,600	-900	-0.7%	809
2021/03/04	134,100	134,500	133,500	134,500	+100	+0.1%	347
2021/03/03	135,700	135,800	133,200	134,400	-300	-0.2%	554
2021/03/02	134,000	136,300	134,000	134,700	+1,700	+1.3%	1,072
2021/03/01	133,700	135,500	133,000	133,000	±0	±0%	1,170
2021/02/26	137,400	138,200	132,000	133,000	-5,500	-4%	1,586
2021/02/25	137,900	138,500	136,400	138,500	+800	+0.6%	376
2021/02/24	135,800	137,700	135,700	137,700	+2,000	+1.5%	617
2021/02/22	135,300	135,700	134,300	135,700	+400	+0.3%	640
2021/02/19	133,900	135,800	133,800	135,300	+1,600	+1.2%	399
2021/02/18	135,200	135,800	133,200	133,700	-2,200	-1.6%	725
2021/02/17	139,500	139,600	135,400	135,900	-3,700	-2.7%	1,050
2021/02/16	136,200	139,600	136,200	139,600	+3,200	+2.3%	898
2021/02/15	137,200	137,500	136,300	136,400	+100	+0.1%	420
2021/02/12	134,700	137,100	133,700	136,300	+1,500	+1.1%	773
2021/02/10	131,600	134,900	131,600	134,800	+3,200	+2.4%	980
2021/02/09	133,500	133,500	131,500	131,600	-1,900	-1.4%	998
2021/02/08	133,700	134,200	132,500	133,500	+400	+0.3%	731
2021/02/05	134,300	134,400	133,100	133,100	-800	-0.6%	599
2021/02/04	132,600	134,000	132,200	133,900	+2,000	+1.5%	1,026
2021/02/03	132,200	132,800	131,600	131,900	-100	-0.1%	624
2021/02/02	132,800	133,400	132,000	132,000	-600	-0.5%	529
2021/02/01	134,400	135,000	132,600	132,600	-1,900	-1.4%	1,073
2021/01/29	134,600	135,700	134,200	134,500	+500	+0.4%	828
2021/01/28	133,000	134,700	132,300	134,000	-1,800	-1.3%	1,238
2021/01/27	135,400	136,100	134,900	135,800	+1,100	+0.8%	3,320
2021/01/26	134,700	135,200	134,100	134,700	±0	±0%	1,022
2021/01/25	133,700	134,800	133,700	134,700	+600	+0.4%	847
2021/01/22	133,000	134,200	133,000	134,100	+900	+0.7%	552
2021/01/21	133,600	133,900	133,100	133,200	-200	-0.1%	463
2021/01/20	132,400	134,400	132,100	133,400	+800	+0.6%	918
2021/01/19	131,000	133,100	130,900	132,600	+1,600	+1.2%	1,021
2021/01/18	131,000	131,300	130,100	131,000	±0	±0%	1,240
2021/01/15	131,400	131,700	130,700	131,000	-400	-0.3%	695
2021/01/14	131,600	132,100	131,000	131,400	-200	-0.2%	956
2021/01/13	132,300	132,300	131,100	131,600	-400	-0.3%	702
2021/01/12	131,600	132,000	131,500	132,000	+400	+0.3%	439
2021/01/08	131,500	131,700	130,600	131,600	+600	+0.5%	607

901～ 950 件表示中 / 2368件

類似銘柄と比較する

現在ご覧いただいている「ＨＣＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＨＣＭ	106,700円	0.0%	-3.0%	5.95%	37.53倍	0.99倍	-
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-
ｉＳコア米債	3,030円	-	-	-	-	-	-
日経ベア２	3,060円	-	-	-	-	-	-