ヘルスケア＆メディカル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 166,500 | 167,200 | 158,500 | 165,900 | -1,200 | -0.7% | 1,579 |
| 2015/04/10 | 167,700 | 168,000 | 166,300 | 167,100 | -700 | -0.4% | 1,537 |
| 2015/04/09 | 165,300 | 168,000 | 164,800 | 167,800 | +2,100 | +1.3% | 2,720 |
| 2015/04/08 | 165,200 | 166,200 | 164,200 | 165,700 | ±0 | ±0% | 1,985 |
| 2015/04/07 | 165,200 | 166,800 | 165,100 | 165,700 | +1,200 | +0.7% | 1,821 |
| 2015/04/06 | 162,400 | 165,300 | 162,200 | 164,500 | +2,800 | +1.7% | 2,740 |
| 2015/04/03 | 161,300 | 162,400 | 160,300 | 161,700 | +900 | +0.6% | 1,711 |
| 2015/04/02 | 158,700 | 161,800 | 158,700 | 160,800 | +1,400 | +0.9% | 2,051 |
| 2015/04/01 | 159,800 | 160,100 | 158,500 | 159,400 | -800 | -0.5% | 1,453 |
| 2015/03/31 | 161,000 | 161,800 | 160,200 | 160,200 | -400 | -0.2% | 1,144 |
| 2015/03/30 | 160,100 | 161,800 | 158,700 | 160,600 | +1,900 | +1.2% | 2,918 |
| 2015/03/27 | 157,100 | 160,000 | 156,400 | 158,700 | +2,400 | +1.5% | 1,279 |
| 2015/03/26 | 159,000 | 160,700 | 152,500 | 156,300 | -3,400 | -2.1% | 2,759 |
| 2015/03/25 | 153,000 | 159,800 | 152,100 | 159,700 | +4,300 | +2.8% | 3,042 |
| 2015/03/24 | 160,000 | 160,700 | 154,500 | 155,400 | -4,800 | -3% | 5,475 |
| 2015/03/23 | 161,000 | 163,000 | 160,200 | 160,200 | -600 | -0.4% | 3,819 |
| 2015/03/20 | 162,600 | 163,000 | 160,100 | 160,800 | -1,800 | -1.1% | 8,362 |
| 2015/03/19 | 170,000 | 172,200 | 160,100 | 162,600 | - | - | 59,008 |
2351～
2368
件表示中 / 2368件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
