高配当成長　日本株（ネットリターン）ＥＴＮ

345A / 東証(その他) / ETF・REIT等

10,380 ±0 (0.00%)

株価：2025/07/10 10:01 15分ディレイ

高配当成長　日本株（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/07/09	10,385	10,385	10,345	10,380	+160	+1.6%	41
2025/07/08	10,275	10,275	10,220	10,220	-55	-0.5%	201
2025/07/07	10,300	10,300	10,230	10,275	-50	-0.5%	326
2025/07/04	10,370	10,370	10,305	10,325	+25	+0.2%	110
2025/07/03	10,300	10,300	10,300	10,300	+100	+1%	10
2025/07/02	10,200	10,200	10,200	10,200	±0	±0%	10
2025/07/01	10,250	10,250	10,150	10,200	-105	-1%	952
2025/06/30	10,305	10,305	10,305	10,305	+105	+1%	30
2025/06/27	10,105	10,235	10,105	10,200	+180	+1.8%	104
2025/06/26	10,020	10,020	10,020	10,020	-	-	351
2025/06/25	0	0	0	0	-	-	0
2025/06/24	10,170	10,170	10,080	10,080	+45	+0.4%	401
2025/06/23	10,105	10,105	10,035	10,035	-85	-0.8%	1,011
2025/06/20	10,120	10,120	10,120	10,120	-45	-0.4%	180
2025/06/19	10,120	10,170	10,120	10,165	-	-	1,405
2025/06/18	0	0	0	0	-	-	0
2025/06/17	10,025	10,045	10,025	10,045	-	-	537
2025/06/16	0	0	0	0	-	-	0
2025/06/13	10,000	10,000	10,000	10,000	-25	-0.2%	100
2025/06/12	10,120	10,120	10,025	10,025	-95	-0.9%	854
2025/06/11	10,120	10,120	10,120	10,120	±0	±0%	340
2025/06/10	10,140	10,140	10,040	10,120	-	-	326
2025/06/09	0	0	0	0	-	-	0
2025/06/06	10,100	10,100	10,100	10,100	+70	+0.7%	100
2025/06/05	10,095	10,095	10,030	10,030	-55	-0.5%	230
2025/06/04	10,135	10,135	10,085	10,085	-45	-0.4%	4
2025/06/03	10,060	10,130	10,060	10,130	+50	+0.5%	305
2025/06/02	10,170	10,170	10,080	10,080	-100	-1%	4
2025/05/30	10,005	10,180	10,005	10,180	+35	+0.3%	77
2025/05/29	10,015	10,145	10,015	10,145	+120	+1.2%	1,505
2025/05/28	10,050	10,100	10,025	10,025	-10	-0.1%	18
2025/05/27	10,035	10,035	10,035	10,035	+55	+0.6%	3
2025/05/26	10,065	10,065	9,980	9,980	+29	+0.3%	35
2025/05/23	9,970	10,005	9,951	9,951	-46	-0.5%	46
2025/05/22	9,976	9,997	9,961	9,997	-48	-0.5%	261
2025/05/21	10,070	10,070	9,991	10,045	+62	+0.6%	506
2025/05/20	10,050	10,060	9,983	9,983	-2	±0%	309
2025/05/19	9,952	10,040	9,952	9,985	+53	+0.5%	211
2025/05/16	9,999	9,999	9,909	9,932	-98	-1%	113
2025/05/15	10,030	10,030	10,030	10,030	-20	-0.2%	1,700
2025/05/14	10,100	10,170	10,050	10,050	-135	-1.3%	470
2025/05/13	10,175	10,185	10,125	10,185	+135	+1.3%	216
2025/05/12	10,150	10,150	10,050	10,050	-50	-0.5%	31
2025/05/09	10,000	10,100	10,000	10,100	+140	+1.4%	48
2025/05/08	9,960	9,960	9,959	9,960	-4	±0%	122
2025/05/07	10,000	10,000	9,964	9,964	+66	+0.7%	4
2025/05/02	9,974	9,974	9,892	9,898	-50	-0.5%	214
2025/05/01	9,954	9,958	9,936	9,948	+42	+0.4%	1,136
2025/04/30	9,950	9,950	9,906	9,906	+71	+0.7%	208
2025/04/28	9,868	9,868	9,835	9,835	+72	+0.7%	15