ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

144,500 +300 (+0.21%)

株価：2024/11/22 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	177,400	178,900	177,000	178,700	+1,300	+0.7%	4,083
2021/06/04	176,800	178,300	176,700	177,400	-900	-0.5%	4,037
2021/06/03	177,200	178,800	176,700	178,300	+300	+0.2%	5,108
2021/06/02	178,800	179,000	176,600	178,000	+900	+0.5%	6,179
2021/06/01	178,000	178,300	176,400	177,100	-1,400	-0.8%	3,756
2021/05/31	178,300	179,000	177,500	178,500	+400	+0.2%	2,743
2021/05/28	177,700	178,600	177,000	178,100	±0	±0%	4,307
2021/05/27	176,800	179,000	174,400	178,100	+1,600	+0.9%	7,514
2021/05/26	176,500	177,100	174,500	176,500	+600	+0.3%	4,274
2021/05/25	174,100	175,900	174,000	175,900	+2,100	+1.2%	3,172
2021/05/24	173,500	174,400	173,200	173,800	+1,400	+0.8%	5,214
2021/05/21	173,200	174,400	172,300	172,400	-1,200	-0.7%	3,692
2021/05/20	173,700	174,600	171,400	173,600	+100	+0.1%	5,962
2021/05/19	172,300	173,700	171,400	173,500	+400	+0.2%	5,398
2021/05/18	171,000	173,200	170,700	173,100	+2,100	+1.2%	3,546
2021/05/17	171,300	173,500	170,800	171,000	+200	+0.1%	6,030
2021/05/14	170,900	173,800	170,100	170,800	-100	-0.1%	8,167
2021/05/13	171,600	172,000	168,400	170,900	-2,600	-1.5%	6,719
2021/05/12	174,700	174,700	171,700	173,500	-200	-0.1%	6,497
2021/05/11	173,600	174,400	172,300	173,700	-1,000	-0.6%	5,747
2021/05/10	174,700	175,700	173,400	174,700	±0	±0%	6,913
2021/05/07	177,500	177,800	174,000	174,700	-2,800	-1.6%	7,441
2021/05/06	178,000	178,900	176,900	177,500	±0	±0%	8,214
2021/04/30	176,100	178,400	175,700	177,500	+800	+0.5%	8,344
2021/04/28	176,800	178,600	176,000	176,700	-1,800	-1%	27,144
2021/04/27	176,600	180,000	176,200	178,500	+1,900	+1.1%	41,543
2021/04/26	176,600	177,800	175,700	176,600	±0	±0%	14,972
2021/04/23	175,400	178,000	174,800	176,600	+600	+0.3%	11,155
2021/04/22	172,500	176,500	171,600	176,000	+4,000	+2.3%	27,259
2021/04/21	174,000	174,100	171,500	172,000	-2,300	-1.3%	8,320
2021/04/20	174,100	175,100	171,700	174,300	+700	+0.4%	6,822
2021/04/19	173,800	174,800	172,500	173,600	-400	-0.2%	5,633
2021/04/16	171,000	174,100	170,300	174,000	+4,400	+2.6%	7,318
2021/04/15	170,700	172,900	168,800	169,600	-300	-0.2%	6,248
2021/04/14	168,800	170,700	168,400	169,900	+2,700	+1.6%	4,703
2021/04/13	166,600	168,000	166,200	167,200	-100	-0.1%	3,087
2021/04/12	171,200	171,200	166,500	167,300	-2,200	-1.3%	3,009
2021/04/09	169,600	170,800	168,700	169,500	+2,000	+1.2%	3,807
2021/04/08	168,200	168,900	167,100	167,500	+800	+0.5%	5,943
2021/04/07	166,300	168,000	166,300	166,700	+400	+0.2%	4,695
2021/04/06	168,800	169,700	166,000	166,300	-3,800	-2.2%	3,898
2021/04/05	167,700	170,900	167,700	170,100	+2,500	+1.5%	4,002
2021/04/02	166,500	168,300	165,200	167,600	+1,300	+0.8%	3,099
2021/04/01	167,600	169,600	164,400	166,300	-1,500	-0.9%	6,005
2021/03/31	166,500	170,900	165,700	167,800	+2,000	+1.2%	6,225
2021/03/30	165,800	168,000	164,700	165,800	-600	-0.4%	3,328
2021/03/29	167,800	168,100	164,900	166,400	-2,300	-1.4%	4,580
2021/03/26	167,300	169,500	164,500	168,700	+5,000	+3.1%	3,368
2021/03/25	166,800	166,900	163,700	163,700	-1,800	-1.1%	3,923
2021/03/24	165,400	167,300	164,400	165,500	+1,400	+0.9%	4,441

851～ 900 件表示中 / 2145件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-
ＡＰＩ	332,000円	-2.4%	-11.8%	5.60%	40.19倍	0.98倍	-