ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

144,500 +300 (+0.21%)

株価：2024/11/22 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	162,500	165,300	161,500	164,200	+500	+0.3%	5,655
2020/10/22	162,800	164,000	162,300	163,700	+600	+0.4%	4,239
2020/10/21	164,800	166,200	162,700	163,100	-1,700	-1%	6,902
2020/10/20	164,900	166,500	163,500	164,800	-1,000	-0.6%	4,780
2020/10/19	166,400	167,400	163,100	165,800	-800	-0.5%	7,745
2020/10/16	168,400	168,400	165,500	166,600	-400	-0.2%	7,221
2020/10/15	168,900	168,900	166,400	167,000	-800	-0.5%	6,136
2020/10/14	168,800	169,300	167,200	167,800	-900	-0.5%	4,785
2020/10/13	168,600	169,200	167,600	168,700	-200	-0.1%	8,090
2020/10/12	169,500	170,400	168,600	168,900	-800	-0.5%	3,978
2020/10/09	170,600	171,200	169,600	169,700	-600	-0.4%	4,640
2020/10/08	171,500	172,200	169,700	170,300	-300	-0.2%	4,355
2020/10/07	172,800	173,600	170,300	170,600	-2,600	-1.5%	3,910
2020/10/06	173,000	174,700	172,600	173,200	+200	+0.1%	4,157
2020/10/05	174,600	175,100	172,700	173,000	+300	+0.2%	3,584
2020/10/02	178,000	178,100	172,200	172,700	-	-	6,913
2020/10/01	0	0	0	0	-	-	0
2020/09/30	177,400	177,400	174,800	176,200	-100	-0.1%	5,610
2020/09/29	172,900	176,900	172,700	176,300	+300	+0.2%	4,635
2020/09/28	172,500	176,200	172,500	176,000	-500	-0.3%	3,970
2020/09/25	173,900	177,700	172,200	176,500	+2,100	+1.2%	7,535
2020/09/24	174,100	175,900	173,100	174,400	+900	+0.5%	5,967
2020/09/23	173,800	175,800	171,800	173,500	+1,700	+1%	12,333
2020/09/18	178,100	178,200	171,000	171,800	-5,700	-3.2%	23,658
2020/09/17	178,200	178,300	176,500	177,500	-700	-0.4%	6,718
2020/09/16	177,900	178,400	175,600	178,200	+2,500	+1.4%	7,399
2020/09/15	175,900	176,400	174,600	175,700	+1,900	+1.1%	6,112
2020/09/14	174,000	175,800	173,000	173,800	+400	+0.2%	4,157
2020/09/11	172,400	174,600	171,500	173,400	+500	+0.3%	7,252
2020/09/10	172,300	173,800	170,500	172,900	+800	+0.5%	5,865
2020/09/09	171,700	174,300	171,200	172,100	-400	-0.2%	9,733
2020/09/08	172,300	175,000	171,300	172,500	-100	-0.1%	8,177
2020/09/07	178,100	179,800	172,600	172,600	-8,300	-4.6%	11,681
2020/09/04	177,000	181,700	177,000	180,900	±0	±0%	8,192
2020/09/03	179,800	180,900	177,400	180,900	+2,100	+1.2%	13,062
2020/09/02	180,400	181,900	177,400	178,800	-5,600	-3%	60,544
2020/09/01	178,300	184,900	178,300	184,400	+6,400	+3.6%	71,818
2020/08/31	181,000	181,900	178,000	178,000	-3,900	-2.1%	20,886
2020/08/28	178,600	184,000	178,100	181,900	+800	+0.4%	36,791
2020/08/27	182,100	182,200	179,500	181,100	-2,000	-1.1%	16,517
2020/08/26	182,900	184,000	180,100	183,100	-900	-0.5%	30,646
2020/08/25	184,800	185,900	183,300	184,000	-1,200	-0.6%	14,996
2020/08/24	186,100	188,100	184,100	185,200	-1,300	-0.7%	5,846
2020/08/21	185,400	187,300	184,600	186,500	+1,400	+0.8%	6,305
2020/08/20	187,000	187,800	185,100	185,100	-2,400	-1.3%	4,844
2020/08/19	189,700	190,800	185,400	187,500	-2,200	-1.2%	7,414
2020/08/18	187,000	191,100	186,200	189,700	+5,300	+2.9%	9,940
2020/08/17	183,000	184,600	180,500	184,400	+1,400	+0.8%	3,614
2020/08/14	181,600	184,000	179,000	183,000	+1,400	+0.8%	5,359
2020/08/13	183,300	184,700	180,300	181,600	+500	+0.3%	4,463

1001～ 1050 件表示中 / 2145件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-
ＡＰＩ	332,000円	-2.4%	-11.8%	5.60%	40.19倍	0.98倍	-