ラサールロジポート投資法人　投資証券

3466 / 東証(その他) / ETF・REIT等

144,500 +300 (+0.21%)

株価：2024/11/22 15:30 15分ディレイ

ラサールロジポート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	123,500	133,200	108,500	131,000	-7,500	-5.4%	19,909
2020/03/12	143,000	149,600	135,700	138,500	-10,500	-7%	14,289
2020/03/11	147,800	153,100	144,100	149,000	+1,800	+1.2%	9,904
2020/03/10	137,100	147,600	134,900	147,200	+1,100	+0.8%	15,764
2020/03/09	153,100	154,600	145,100	146,100	-11,000	-7%	10,035
2020/03/06	164,400	164,400	157,100	157,100	-7,600	-4.6%	5,266
2020/03/05	161,900	165,400	161,300	164,700	+3,000	+1.9%	4,031
2020/03/04	161,000	161,900	160,100	161,700	+700	+0.4%	8,764
2020/03/03	163,900	165,700	160,600	161,000	+4,900	+3.1%	9,473
2020/03/02	155,200	160,100	155,100	156,100	-1,900	-1.2%	12,867
2020/02/28	163,100	164,600	157,000	158,000	-10,700	-6.3%	10,067
2020/02/27	172,500	174,600	167,300	168,700	-7,900	-4.5%	10,243
2020/02/26	179,500	179,500	176,500	176,600	-3,500	-1.9%	9,271
2020/02/25	179,800	182,300	178,000	180,100	-1,200	-0.7%	6,540
2020/02/21	181,500	182,500	181,000	181,300	+300	+0.2%	5,879
2020/02/20	180,400	181,600	180,100	181,000	+700	+0.4%	5,384
2020/02/19	180,100	182,200	179,800	180,300	+100	+0.1%	3,311
2020/02/18	181,800	182,100	179,700	180,200	-2,500	-1.4%	4,858
2020/02/17	183,000	184,200	182,300	182,700	+500	+0.3%	3,763
2020/02/14	180,100	182,300	179,700	182,200	+2,300	+1.3%	3,440
2020/02/13	178,000	180,300	177,400	179,900	+1,800	+1%	6,631
2020/02/12	178,400	179,900	176,700	178,100	-100	-0.1%	5,249
2020/02/10	177,000	178,700	176,900	178,200	+1,100	+0.6%	3,357
2020/02/07	176,500	177,800	175,200	177,100	+2,100	+1.2%	4,031
2020/02/06	177,400	177,500	174,900	175,000	-1,600	-0.9%	5,553
2020/02/05	179,200	180,200	176,500	176,600	-1,100	-0.6%	6,834
2020/02/04	176,000	178,500	174,100	177,700	+900	+0.5%	5,560
2020/02/03	176,100	177,500	175,200	176,800	+1,800	+1%	7,736
2020/01/31	173,500	176,400	173,400	175,000	+2,000	+1.2%	10,575
2020/01/30	171,800	173,300	170,400	173,000	+1,200	+0.7%	5,477
2020/01/29	169,900	172,900	169,000	171,800	+2,900	+1.7%	7,454
2020/01/28	167,700	169,600	166,200	168,900	+1,200	+0.7%	4,764
2020/01/27	166,400	168,700	165,600	167,700	+1,000	+0.6%	3,773
2020/01/24	164,700	167,000	164,700	166,700	+2,000	+1.2%	7,134
2020/01/23	164,000	165,300	163,200	164,700	+900	+0.5%	3,447
2020/01/22	162,200	163,800	162,200	163,800	+1,700	+1%	1,938
2020/01/21	162,700	163,300	161,800	162,100	+300	+0.2%	1,627
2020/01/20	161,200	162,300	160,300	161,800	+1,100	+0.7%	2,580
2020/01/17	159,500	161,000	159,200	160,700	+1,600	+1%	3,065
2020/01/16	159,200	160,300	158,400	159,100	+400	+0.3%	2,545
2020/01/15	160,100	160,300	158,300	158,700	-1,400	-0.9%	1,986
2020/01/14	160,400	161,200	158,800	160,100	+1,600	+1%	3,460
2020/01/10	158,100	158,600	157,400	158,500	+400	+0.3%	1,639
2020/01/09	158,400	159,800	156,500	158,100	-100	-0.1%	5,441
2020/01/08	160,000	161,100	158,200	158,200	-1,800	-1.1%	4,601
2020/01/07	161,600	162,400	159,900	160,000	-1,500	-0.9%	3,710
2020/01/06	161,300	162,400	160,600	161,500	+200	+0.1%	3,432
2019/12/30	161,800	161,800	160,200	161,300	+300	+0.2%	2,197
2019/12/27	160,300	161,900	159,500	161,000	+900	+0.6%	2,982
2019/12/26	158,300	160,500	157,100	160,100	+2,700	+1.7%	3,322

1151～ 1200 件表示中 / 2145件

類似銘柄と比較する

現在ご覧いただいている「ラサールロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-
ＡＰＩ	332,000円	-2.4%	-11.8%	5.60%	40.19倍	0.98倍	-