投資法人みらい　投資証券

3476 / 東証(その他) / ETF・REIT等

46,000 -100 (-0.22%)

株価：2024/05/14 15:00 20分ディレイ

投資法人みらい　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/12	43,550	43,700	43,300	43,550	-150	-0.3%	7,616
2023/12/11	43,450	43,700	43,350	43,700	+500	+1.2%	9,394
2023/12/08	43,350	43,800	43,050	43,200	-400	-0.9%	14,963
2023/12/07	43,850	43,850	43,400	43,600	-200	-0.5%	6,586
2023/12/06	43,700	44,000	43,650	43,800	+150	+0.3%	8,362
2023/12/05	44,150	44,150	43,550	43,650	-400	-0.9%	7,103
2023/12/04	44,000	44,250	43,900	44,050	+200	+0.5%	9,572
2023/12/01	44,200	44,200	43,800	43,850	-350	-0.8%	10,071
2023/11/30	43,550	44,200	43,500	44,200	+900	+2.1%	25,516
2023/11/29	43,150	43,550	43,150	43,300	-400	-0.9%	69,643
2023/11/28	43,400	43,900	43,300	43,700	+500	+1.2%	44,506
2023/11/27	43,300	43,500	43,200	43,200	-100	-0.2%	20,562
2023/11/24	43,450	43,500	43,300	43,300	-150	-0.3%	11,117
2023/11/22	43,500	43,650	43,250	43,450	±0	±0%	32,821
2023/11/21	44,000	44,100	43,400	43,450	-500	-1.1%	21,571
2023/11/20	43,800	44,100	43,750	43,950	+100	+0.2%	6,251
2023/11/17	43,650	44,000	43,650	43,850	+100	+0.2%	6,040
2023/11/16	43,800	43,950	43,450	43,750	-200	-0.5%	8,803
2023/11/15	43,300	44,200	43,300	43,950	-750	-1.7%	15,383
2023/11/14	44,650	44,800	44,300	44,700	+100	+0.2%	4,184
2023/11/13	45,150	45,300	44,550	44,600	-550	-1.2%	4,750
2023/11/10	44,350	45,150	44,350	45,150	+550	+1.2%	5,168
2023/11/09	45,250	45,250	44,600	44,600	-700	-1.5%	8,011
2023/11/08	46,200	46,200	45,250	45,300	-850	-1.8%	4,604
2023/11/07	46,250	46,250	45,650	46,150	-50	-0.1%	5,098
2023/11/06	46,200	46,550	46,150	46,200	+100	+0.2%	5,694
2023/11/02	46,200	46,450	45,900	46,100	+200	+0.4%	7,062
2023/11/01	45,750	46,200	45,700	45,900	+250	+0.5%	6,178
2023/10/31	45,350	45,650	45,100	45,650	+500	+1.1%	8,754
2023/10/30	46,000	46,050	45,100	45,150	-2,250	-4.7%	12,616
2023/10/27	47,450	47,550	47,250	47,400	+200	+0.4%	23,287
2023/10/26	47,500	47,700	47,100	47,200	-300	-0.6%	6,251
2023/10/25	47,000	47,500	46,900	47,500	+550	+1.2%	5,690
2023/10/24	47,050	47,250	46,750	46,950	±0	±0%	5,961
2023/10/23	47,350	47,350	46,950	46,950	-350	-0.7%	5,188
2023/10/20	47,200	47,500	47,150	47,300	±0	±0%	2,895
2023/10/19	46,950	47,700	46,950	47,300	+150	+0.3%	5,168
2023/10/18	47,000	47,350	46,950	47,150	+350	+0.7%	3,229
2023/10/17	46,700	47,050	46,550	46,800	+400	+0.9%	3,919
2023/10/16	46,950	47,150	46,300	46,400	-650	-1.4%	5,289
2023/10/13	47,050	47,350	46,900	47,050	-50	-0.1%	4,423
2023/10/12	47,400	47,450	47,100	47,100	-350	-0.7%	3,000
2023/10/11	47,250	47,550	47,200	47,450	+350	+0.7%	3,473
2023/10/10	46,950	47,350	46,950	47,100	+100	+0.2%	3,632
2023/10/06	47,000	47,150	46,850	47,000	±0	±0%	2,427
2023/10/05	46,500	47,100	46,500	47,000	+650	+1.4%	4,127
2023/10/04	47,100	47,200	46,200	46,350	-800	-1.7%	6,606
2023/10/03	47,600	47,700	47,100	47,150	-500	-1%	4,254
2023/10/02	47,350	47,900	47,350	47,650	+250	+0.5%	3,904
2023/09/29	47,250	47,400	47,100	47,400	+500	+1.1%	3,366

101～ 150 件表示中 / 1808件

類似銘柄と比較する

現在ご覧いただいている「Ｒみらい」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｒみらい	46,000円	+2.0%	-2.1%	5.00%	41.52倍	1.08倍	-
ＳＯＳｉＬＡ	124,700円	-2.0%	-4.1%	4.43%	52.08倍	1.14倍	-
プラチナＥＴＦ	14,500円	-	-	-	-	-	-
ｉＳ５００米	5,880円	-	-	-	-	-	-
ＡＤＬ	125,100円	+1.5%	-1.2%	4.52%	51.41倍	1.14倍	-