ｉＦｒｅｅＥＴＦ 英国ＦＴＳＥ１００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 2,025 | 2,025 | 2,000 | 2,025 | +7 | +0.3% | 2,810 |
| 2025/06/12 | 2,023 | 2,025 | 2,017 | 2,018 | -5 | -0.2% | 1,365 |
| 2025/06/11 | 2,030 | 2,030 | 2,023 | 2,023 | -2 | -0.1% | 42,022 |
| 2025/06/10 | 2,027 | 2,031 | 2,020 | 2,025 | +5 | +0.2% | 1,308 |
| 2025/06/09 | 2,020 | 2,027 | 2,020 | 2,020 | +10 | +0.5% | 6,529 |
| 2025/06/06 | 2,009 | 2,010 | 2,006 | 2,010 | +14 | +0.7% | 2,971 |
| 2025/06/05 | 1,997 | 1,997 | 1,992 | 1,996 | -8 | -0.4% | 2,183 |
| 2025/06/04 | 2,002 | 2,004 | 1,995 | 2,004 | +9 | +0.5% | 5,070 |
| 2025/06/03 | 2,003 | 2,005 | 1,981 | 1,995 | -7 | -0.3% | 6,277 |
| 2025/06/02 | 2,000 | 2,004 | 2,000 | 2,002 | -4 | -0.2% | 3,308 |
| 2025/05/30 | 2,003 | 2,010 | 2,001 | 2,006 | -21 | -1% | 7,602 |
| 2025/05/29 | 2,012 | 2,031 | 2,012 | 2,027 | - | - | 8,433 |
1～
12
件表示中 / 12件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
