上場インデックスファンド日経銀行株トップ１０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/24 | 2,120 | 2,139 | 2,090 | 2,139 | ±0 | ±0% | 99,313 |
| 2026/07/23 | 2,093 | 2,139 | 2,090 | 2,139 | +64 | +3.1% | 71,065 |
| 2026/07/22 | 2,075 | 2,104 | 2,051 | 2,075 | +36 | +1.8% | 61,209 |
| 2026/07/21 | 2,038 | 2,047 | 1,966 | 2,039 | +41 | +2.1% | 96,646 |
| 2026/07/17 | 2,099 | 2,100 | 1,928 | 1,998 | -112 | -5.3% | 394,048 |
| 2026/07/16 | 2,110 | 2,110 | 2,061 | 2,110 | +11 | +0.5% | 130,484 |
| 2026/07/15 | 2,100 | 2,107 | 2,062 | 2,099 | +29 | +1.4% | 85,722 |
| 2026/07/14 | 2,039 | 2,070 | 2,024 | 2,070 | +26 | +1.3% | 127,874 |
| 2026/07/13 | 2,033 | 2,063 | 2,027 | 2,044 | +20 | +1% | 49,982 |
| 2026/07/10 | 2,011 | 2,034 | 1,989 | 2,024 | +13 | +0.6% | 27,956 |
| 2026/07/09 | 2,028 | 2,028 | 1,982 | 2,011 | -5 | -0.2% | 40,083 |
| 2026/07/08 | 2,030 | 2,033 | 1,987 | 2,016 | -12 | -0.6% | 84,187 |
| 2026/07/07 | 2,017 | 2,052 | 1,995 | 2,028 | +43 | +2.2% | 76,726 |
| 2026/07/06 | 1,990 | 1,990 | 1,945 | 1,985 | +35 | +1.8% | 49,533 |
| 2026/07/03 | 1,940 | 1,950 | 1,920 | 1,950 | +23 | +1.2% | 30,883 |
| 2026/07/02 | 1,908 | 1,935 | 1,899 | 1,927 | +28 | +1.5% | 70,320 |
| 2026/07/01 | 1,918 | 1,918 | 1,867 | 1,899 | +15 | +0.8% | 24,757 |
| 2026/06/30 | 1,890 | 1,890 | 1,861 | 1,884 | +15 | +0.8% | 16,370 |
| 2026/06/29 | 1,900 | 1,905 | 1,844 | 1,869 | -30 | -1.6% | 81,511 |
| 2026/06/26 | 1,862 | 1,920 | 1,854 | 1,899 | +20 | +1.1% | 75,688 |
| 2026/06/25 | 1,892 | 1,892 | 1,855 | 1,879 | -21 | -1.1% | 68,574 |
| 2026/06/24 | 1,916 | 1,980 | 1,851 | 1,900 | ±0 | ±0% | 74,981 |
| 2026/06/23 | 1,980 | 2,010 | 1,900 | 1,900 | -62 | -3.2% | 78,353 |
| 2026/06/22 | 1,892 | 1,962 | 1,890 | 1,962 | +48 | +2.5% | 46,508 |
| 2026/06/19 | 1,966 | 1,967 | 1,897 | 1,914 | -57 | -2.9% | 105,202 |
| 2026/06/18 | 1,948 | 1,971 | 1,920 | 1,971 | +52 | +2.7% | 59,607 |
| 2026/06/17 | 1,907 | 1,925 | 1,899 | 1,919 | +21 | +1.1% | 49,003 |
| 2026/06/16 | 1,891 | 1,898 | 1,858 | 1,898 | -33 | -1.7% | 90,363 |
| 2026/06/15 | 1,950 | 1,950 | 1,891 | 1,931 | +71 | +3.8% | 54,467 |
| 2026/06/12 | 1,865 | 1,876 | 1,845 | 1,860 | +35 | +1.9% | 40,002 |
| 2026/06/11 | 1,809 | 1,879 | 1,796 | 1,825 | -24 | -1.3% | 45,732 |
| 2026/06/10 | 1,871 | 1,904 | 1,840 | 1,849 | -30 | -1.6% | 80,379 |
| 2026/06/09 | 1,848 | 1,879 | 1,816 | 1,879 | +58 | +3.2% | 40,596 |
| 2026/06/08 | 1,842 | 1,846 | 1,799 | 1,821 | -34 | -1.8% | 41,032 |
| 2026/06/05 | 1,868 | 1,896 | 1,850 | 1,855 | +21 | +1.1% | 38,843 |
| 2026/06/04 | 1,826 | 1,859 | 1,794 | 1,834 | +14 | +0.8% | 76,824 |
| 2026/06/03 | 1,790 | 1,828 | 1,760 | 1,820 | +67 | +3.8% | 43,482 |
| 2026/06/02 | 1,738 | 1,766 | 1,717 | 1,753 | +23 | +1.3% | 20,401 |
| 2026/06/01 | 1,739 | 1,780 | 1,720 | 1,730 | -19 | -1.1% | 22,527 |
| 2026/05/29 | 1,741 | 1,764 | 1,736 | 1,749 | -22 | -1.2% | 25,390 |
| 2026/05/28 | 1,748 | 1,771 | 1,700 | 1,771 | -13 | -0.7% | 33,378 |
| 2026/05/27 | 1,779 | 1,784 | 1,750 | 1,784 | -2 | -0.1% | 37,061 |
| 2026/05/26 | 1,782 | 1,799 | 1,762 | 1,786 | -3 | -0.2% | 22,158 |
| 2026/05/25 | 1,793 | 1,848 | 1,771 | 1,789 | -32 | -1.8% | 54,503 |
| 2026/05/22 | 1,811 | 1,828 | 1,780 | 1,821 | -8 | -0.4% | 39,117 |
| 2026/05/21 | 1,796 | 1,850 | 1,777 | 1,829 | +49 | +2.8% | 30,247 |
| 2026/05/20 | 1,806 | 1,821 | 1,743 | 1,780 | +5 | +0.3% | 67,955 |
| 2026/05/19 | 1,739 | 1,775 | 1,739 | 1,775 | +50 | +2.9% | 28,178 |
| 2026/05/18 | 1,699 | 1,750 | 1,697 | 1,725 | +20 | +1.2% | 115,304 |
| 2026/05/15 | 1,708 | 1,725 | 1,673 | 1,705 | +10 | +0.6% | 22,134 |
1～
50
件表示中 / 87件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
