インベスコＱＱＱトラスト シリーズ１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/24 | 113,700 | 113,900 | 113,000 | 113,200 | -1,700 | -1.5% | 518 |
| 2026/07/23 | 114,950 | 115,600 | 114,750 | 114,900 | +100 | +0.1% | 45 |
| 2026/07/22 | 115,800 | 115,850 | 114,800 | 114,800 | +250 | +0.2% | 219 |
| 2026/07/21 | 113,250 | 114,550 | 112,900 | 114,550 | +1,350 | +1.2% | 192 |
| 2026/07/17 | 114,350 | 114,400 | 112,900 | 113,200 | -3,400 | -2.9% | 830 |
| 2026/07/16 | 116,450 | 116,700 | 116,000 | 116,600 | -1,100 | -0.9% | 157 |
| 2026/07/15 | 117,100 | 117,850 | 117,050 | 117,700 | +1,400 | +1.2% | 162 |
| 2026/07/14 | 115,600 | 116,300 | 115,150 | 116,300 | +150 | +0.1% | 233 |
| 2026/07/13 | 116,900 | 117,500 | 115,800 | 116,150 | -150 | -0.1% | 498 |
| 2026/07/10 | 117,400 | 117,500 | 116,200 | 116,300 | +100 | +0.1% | 304 |
| 2026/07/09 | 115,750 | 116,350 | 115,600 | 116,200 | +1,300 | +1.1% | 757 |
| 2026/07/08 | 114,800 | 115,850 | 114,750 | 114,900 | -1,200 | -1% | 432 |
| 2026/07/07 | 116,750 | 117,150 | 115,600 | 116,100 | -1,400 | -1.2% | 565 |
| 2026/07/06 | 117,000 | 117,500 | 116,050 | 117,500 | +1,500 | +1.3% | 648 |
| 2026/07/03 | 115,300 | 116,450 | 114,950 | 116,000 | -1,350 | -1.2% | 658 |
| 2026/07/02 | 117,900 | 118,500 | 117,300 | 117,350 | -1,950 | -1.6% | 548 |
| 2026/07/01 | 120,150 | 120,150 | 118,150 | 119,300 | +1,350 | +1.1% | 584 |
| 2026/06/30 | 117,150 | 118,050 | 116,950 | 117,950 | +2,400 | +2.1% | 435 |
| 2026/06/29 | 115,350 | 115,650 | 114,450 | 115,550 | +1,100 | +1% | 432 |
| 2026/06/26 | 115,850 | 116,100 | 113,700 | 114,450 | -3,000 | -2.6% | 786 |
| 2026/06/25 | 117,400 | 117,450 | 116,600 | 117,450 | +1,300 | +1.1% | 354 |
| 2026/06/24 | 115,900 | 116,300 | 115,350 | 116,150 | -850 | -0.7% | 823 |
| 2026/06/23 | 119,100 | 119,150 | 116,950 | 117,000 | -2,650 | -2.2% | 930 |
| 2026/06/22 | 118,100 | 119,650 | 118,100 | 119,650 | +900 | +0.8% | 780 |
| 2026/06/19 | 119,500 | 120,400 | 117,700 | 118,750 | +1,050 | +0.9% | 1,849 |
| 2026/06/18 | 117,450 | 117,850 | 117,250 | 117,700 | -100 | -0.1% | 921 |
| 2026/06/17 | 117,300 | 118,350 | 116,800 | 117,800 | -1,300 | -1.1% | 1,703 |
| 2026/06/16 | 119,200 | 119,200 | 118,100 | 119,100 | +1,200 | +1% | 1,540 |
| 2026/06/15 | 117,100 | 120,250 | 116,950 | 117,900 | +3,100 | +2.7% | 3,075 |
| 2026/06/12 | 115,350 | 115,550 | 114,700 | 114,800 | +2,450 | +2.2% | 2,362 |
| 2026/06/11 | 110,850 | 113,000 | 110,700 | 112,350 | -750 | -0.7% | 1,534 |
| 2026/06/10 | 113,500 | 115,850 | 112,550 | 113,100 | -2,900 | -2.5% | 6,629 |
| 2026/06/09 | 115,000 | 118,750 | 114,150 | 116,000 | - | - | 1,521 |
1～
33
件表示中 / 33件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
