日本都市ファンド投資法人　投資証券

8953 / 東証(その他) / ETF・REIT等

90,700 +400 (+0.44%)

株価：2024/11/22 15:30 15分ディレイ

日本都市ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/22	190,000	190,300	187,200	187,200	-5,800	-3%	6,939
2013/08/21	196,500	196,600	191,200	193,000	-3,500	-1.8%	5,023
2013/08/20	196,000	197,400	194,600	196,500	±0	±0%	2,555
2013/08/19	197,400	197,400	194,600	196,500	+400	+0.2%	2,742
2013/08/16	195,000	197,300	194,800	196,100	-500	-0.3%	2,662
2013/08/15	195,500	197,500	195,300	196,600	-1,700	-0.9%	3,102
2013/08/14	197,700	199,200	195,400	198,300	+1,800	+0.9%	2,756
2013/08/13	197,100	197,100	195,300	196,500	±0	±0%	2,150
2013/08/12	195,200	197,900	193,600	196,500	+1,200	+0.6%	2,958
2013/08/09	194,500	196,100	192,500	195,300	+1,200	+0.6%	3,340
2013/08/08	196,000	196,800	193,100	194,100	-700	-0.4%	3,750
2013/08/07	196,400	196,400	194,100	194,800	-1,700	-0.9%	3,617
2013/08/06	196,800	200,100	195,600	196,500	-3,100	-1.6%	4,382
2013/08/05	199,700	201,500	199,000	199,600	+700	+0.4%	3,985
2013/08/02	202,400	202,600	198,900	198,900	-2,500	-1.2%	3,416
2013/08/01	193,700	202,400	193,100	201,400	+8,400	+4.4%	4,025
2013/07/31	193,000	197,400	191,900	193,000	-2,000	-1%	7,399
2013/07/30	195,500	196,500	192,800	195,000	-3,600	-1.8%	6,976
2013/07/29	200,000	200,400	195,000	198,600	-2,300	-1.1%	4,017
2013/07/26	202,600	202,800	199,900	200,900	-300	-0.1%	2,108
2013/07/25	201,500	204,200	200,900	201,200	-2,600	-1.3%	3,283
2013/07/24	205,100	206,200	202,200	203,800	-2,000	-1%	3,185
2013/07/23	203,000	206,900	203,000	205,800	+2,500	+1.2%	2,084
2013/07/22	204,200	206,900	202,000	203,300	-800	-0.4%	2,326
2013/07/19	206,700	207,000	202,700	204,100	-2,800	-1.4%	3,234
2013/07/18	205,100	206,900	203,100	206,900	+2,100	+1%	2,849
2013/07/17	205,000	206,300	203,600	204,800	-2,100	-1%	2,270
2013/07/16	207,200	207,200	203,000	206,900	-300	-0.1%	3,775
2013/07/12	206,800	208,000	204,600	207,200	+3,200	+1.6%	4,061
2013/07/11	201,600	204,400	200,700	204,000	+800	+0.4%	4,547
2013/07/10	200,900	203,200	200,500	203,200	+1,100	+0.5%	5,051
2013/07/09	202,000	205,500	201,800	202,100	-2,700	-1.3%	5,325
2013/07/08	208,000	208,000	203,600	204,800	-4,000	-1.9%	3,884
2013/07/05	207,000	208,800	205,800	208,800	+800	+0.4%	2,832
2013/07/04	205,100	209,600	204,800	208,000	±0	±0%	4,053
2013/07/03	207,200	208,000	204,500	208,000	-1,600	-0.8%	4,688
2013/07/02	206,700	209,600	203,100	209,600	+5,600	+2.7%	7,848
2013/07/01	207,200	207,300	199,200	204,000	-3,200	-1.5%	7,314
2013/06/28	194,000	207,200	193,400	207,200	+15,300	+8%	12,522
2013/06/27	183,600	193,200	183,600	191,900	+8,400	+4.6%	5,883
2013/06/26	181,100	183,900	178,900	183,500	+2,500	+1.4%	8,175
2013/06/25	185,100	185,200	180,100	181,000	-5,100	-2.7%	6,247
2013/06/24	183,800	187,000	181,100	186,100	+2,300	+1.3%	6,332
2013/06/21	181,400	187,800	180,300	183,800	-1,900	-1%	9,707
2013/06/20	189,100	189,100	184,100	185,700	-3,300	-1.7%	4,673
2013/06/19	194,500	194,900	189,000	189,000	-5,600	-2.9%	5,835
2013/06/18	191,300	194,600	186,700	194,600	+6,900	+3.7%	7,188
2013/06/17	188,800	194,000	183,700	187,700	-3,600	-1.9%	8,966
2013/06/14	173,900	192,700	172,600	191,300	+13,400	+7.5%	14,296
2013/06/13	180,400	180,400	175,400	177,900	-2,500	-1.4%	7,399

2751～ 2800 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「都市ファント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
都市ファント	90,700円	+12.0%	+23.9%	6.13%	33.53倍	1.04倍	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-
ＮＭＦ	142,100円	-4.0%	-9.4%	4.85%	41.33倍	1.09倍	-
ＧＬＰ	128,100円	+5.3%	+11.2%	5.16%	42.25倍	1.34倍	-
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.97倍	-